Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AME Chain Historical Data

AME Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2025 $0.00128
+3.23%
$641,228 $58,993
Jan 23, 2025 $0.00124
-8.78%
$621,150 $3,213
Jan 22, 2025 $0.00136
+1.78%
$682,163 $58,718
Jan 21, 2025 $0.00134
+2.34%
$668,981 $57,296
Jan 20, 2025 $0.00131
+0.95%
$653,664 $75,754
Jan 19, 2025 $0.0013
-6.23%
$647,779 $68,181
Jan 18, 2025 $0.00138
-13.45%
$690,831 $64,040
Jan 17, 2025 $0.0016
+8.94%
$798,222 $69,530
Jan 16, 2025 $0.00147
+7.56%
$732,744 $46,167
Jan 15, 2025 $0.00136
-0.08%
$681,245 $16,037
Jan 14, 2025 $0.00136
+3.24%
$681,799 $13,257
Jan 13, 2025 $0.00132
-5.36%
$660,400 $8,461
Jan 12, 2025 $0.0014
-0.96%
$697,785 $14,665
Jan 11, 2025 $0.00144
-1.37%
$718,950 $19,434
Jan 10, 2025 $0.00146
+8.40%
$728,950 $27,437
Jan 9, 2025 $0.00134
-6.81%
$672,446 $18,127
Jan 8, 2025 $0.00146
-2.08%
$729,006 $31,313
Jan 7, 2025 $0.00149
-11.14%
$744,461 $49,020
Jan 6, 2025 $0.00168
+0.58%
$837,817 $71,911
Jan 5, 2025 $0.00166
-2.41%
$830,010 $77,877
Jan 4, 2025 $0.0017
-4.63%
$850,660 $73,415
Jan 3, 2025 $0.00179
-10.71%
$895,150 $73,238
Jan 2, 2025 $0.00199
+7.67%
$996,140 $63,589
Jan 1, 2025 $0.00185
+7.92%
$925,175 $76,102
Dec 31, 2024 $0.00171
-9.98%
$857,318 $69,147
Dec 30, 2024 $0.0019
-6.91%
$952,319 $70,642
Dec 29, 2024 $0.00205
-0.85%
$1.02 million $66,192
Dec 28, 2024 $0.00207
-2.89%
$1.03 million $76,728
Dec 27, 2024 $0.00213
+3.45%
$1.07 million $72,449
Dec 26, 2024 $0.00206
-12.12%
$1.03 million $88,937
Dec 25, 2024 $0.00234
+1.38%
$1.17 million $69,749
Dec 24, 2024 $0.00231
+9.52%
$1.16 million $76,622
Dec 23, 2024 $0.00211
-9.90%
$1.06 million $86,219
Dec 22, 2024 $0.00233
-7.86%
$1.16 million $79,201
Dec 21, 2024 $0.00253
+23.00%
$1.26 million $123,633
Dec 20, 2024 $0.00206
-5.10%
$1.03 million $96,082
Dec 19, 2024 $0.00217
-14.36%
$1.08 million $103,895
Dec 18, 2024 $0.00253
-7.66%
$1.26 million $110,421
Dec 17, 2024 $0.00274
-22.75%
$1.37 million $141,844
Dec 16, 2024 $0.00355
+16.82%
$1.77 million $290,200
Dec 15, 2024 $0.00304
+13.16%
$1.52 million $110,072
Dec 14, 2024 $0.00266
-9.54%
$1.33 million $129,135
Dec 13, 2024 $0.00294
+24.93%
$1.47 million $124,195
Dec 12, 2024 $0.00235
-26.52%
$1.18 million $192,543
Dec 11, 2024 $0.00321
-2.12%
$1.57 million $262,287
Dec 10, 2024 $0.00322
+141.51%
$1.61 million $400,057
Dec 9, 2024 $0.00132
-4.63%
$661,363 $66,422
Dec 8, 2024 $0.00139
-0.58%
$693,457 $57,876
Dec 7, 2024 $0.00139
+3.76%
$697,500 $4,557
Dec 6, 2024 $0.00134
-10.39%
$672,200 $3,829