AME Chain Historical Data

AME Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.00116
+9.50%
$ 79,629 $ 56,179
Jul 2, 2024 $ 0.00106
-8.23%
$ 72,713 $ 46,883
Jul 1, 2024 $ 0.00123
+11.84%
$ 83,973 $ 36,737
Jun 30, 2024 $ 0.0011
-11.28%
$ 75,046 $ 58,502
Jun 29, 2024 $ 0.00124
+5.35%
$ 84,618 $ 48,760
Jun 28, 2024 $ 0.00117
-3.98%
$ 80,339 $ 50,112
Jun 27, 2024 $ 0.00122
+0.12%
$ 83,648 $ 48,528
Jun 26, 2024 $ 0.00122
+10.99%
$ 83,867 $ 43,656
Jun 25, 2024 $ 0.0011
-1.95%
$ 75,559 $ 50,162
Jun 24, 2024 $ 0.00113
+3.15%
$ 77,065 $ 49,980
Jun 23, 2024 $ 0.00109
-2.91%
$ 74,696 $ 51,830
Jun 22, 2024 $ 0.00111
-3.16%
$ 75,828 $ 45,070
Jun 21, 2024 $ 0.00115
-2.73%
$ 78,603 $ 45,563
Jun 20, 2024 $ 0.00118
-2.51%
$ 80,750 $ 53,175
Jun 19, 2024 $ 0.00121
+1.43%
$ 82,874 $ 48,754
Jun 18, 2024 $ 0.00119
-0.90%
$ 81,457 $ 57,365
Jun 17, 2024 $ 0.0012
+1.84%
$ 82,171 $ 54,969
Jun 16, 2024 $ 0.00118
-8.15%
$ 80,675 $ 62,393
Jun 15, 2024 $ 0.00128
+2.31%
$ 87,836 $ 49,870
Jun 14, 2024 $ 0.00125
-8.04%
$ 85,637 $ 50,749
Jun 13, 2024 $ 0.00136
-3.12%
$ 93,093 $ 57,451
Jun 12, 2024 $ 0.0014
+0.24%
$ 95,990 $ 55,616
Jun 11, 2024 $ 0.0014
-2.29%
$ 95,880 $ 60,430
Jun 10, 2024 $ 0.00143
-14.15%
$ 98,144 $ 61,122
Jun 9, 2024 $ 0.00167
-4.70%
$ 114,354 $ 54,020
Jun 8, 2024 $ 0.00175
-0.51%
$ 119,975 $ 53,841
Jun 7, 2024 $ 0.00176
-5.10%
$ 120,548 $ 59,121
Jun 6, 2024 $ 0.00185
-0.92%
$ 126,964 $ 52,213
Jun 5, 2024 $ 0.00187
-3.43%
$ 128,152 $ 59,999
Jun 4, 2024 $ 0.00194
-1.38%
$ 132,703 $ 54,163
Jun 3, 2024 $ 0.00196
+3.59%
$ 134,560 $ 52,729
Jun 2, 2024 $ 0.0019
-3.94%
$ 129,834 $ 49,507
Jun 1, 2024 $ 0.00197
-4.23%
$ 135,190 $ 55,096
May 31, 2024 $ 0.00206
+2.32%
$ 141,194 $ 58,320
May 30, 2024 $ 0.00202
-3.96%
$ 138,034 $ 86,861
May 29, 2024 $ 0.00209
+2.38%
$ 141,852 $ 61,868
May 28, 2024 $ 0.00204
-1.58%
$ 139,784 $ 59,109
May 27, 2024 $ 0.00207
-0.70%
$ 141,922 $ 59,164
May 26, 2024 $ 0.00209
-2.04%
$ 142,993 $ 53,518
May 25, 2024 $ 0.00214
-3.19%
$ 146,575 $ 59,760
May 24, 2024 $ 0.0022
+8.67%
$ 150,967 $ 78,579
May 23, 2024 $ 0.00203
-2.15%
$ 139,244 $ 51,884
May 22, 2024 $ 0.00207
+1.04%
$ 141,848 $ 54,137
May 21, 2024 $ 0.00205
-4.09%
$ 140,242 $ 51,515
May 20, 2024 $ 0.00213
+9.44%
$ 146,094 $ 61,698
May 19, 2024 $ 0.00199
-0.95%
$ 136,394 $ 67,039
May 18, 2024 $ 0.00201
-11.66%
$ 137,472 $ 54,051
May 17, 2024 $ 0.00228
+15.75%
$ 155,889 $ 60,980
May 16, 2024 $ 0.00196
-7.37%
$ 134,413 $ 48,711
May 15, 2024 $ 0.00212
+8.39%
$ 144,992 $ 57,444