Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AME Chain Historical Data

AME Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2024 $0.0015
+9.38%
$750,672 $63,739
Dec 4, 2024 $0.00137
+6.00%
$686,263 $65,534
Dec 3, 2024 $0.0013
+5.06%
$647,841 $67,015
Dec 2, 2024 $0.00123
-3.36%
$616,520 $67,755
Dec 1, 2024 $0.00128
-1.98%
$637,985 $63,894
Nov 30, 2024 $0.0013
-10.93%
$650,421 $64,184
Nov 29, 2024 $0.00146
+1.72%
$730,748 $66,232
Nov 28, 2024 $0.00144
+30.45%
$718,433 $76,201
Nov 27, 2024 $0.00114
-0.28%
$567,900 $60,543
Nov 26, 2024 $0.00114
-0.23%
$569,518 $58,311
Nov 25, 2024 $0.00114
-10.50%
$570,820 $1,964
Nov 24, 2024 $0.00128
+12.71%
$637,790 $61,266
Nov 23, 2024 $0.00113
+3.07%
$565,862 $64,281
Nov 22, 2024 $0.0011
-0.36%
$549,011 $57,820
Nov 21, 2024 $0.0011
-1.66%
$551,113 $58,886
Nov 20, 2024 $0.00112
-4.04%
$560,406 $61,678
Nov 19, 2024 $0.00117
+4.85%
$584,023 $61,492
Nov 18, 2024 $0.00111
-7.30%
$557,001 $58,760
Nov 17, 2024 $0.0012
-8.33%
$599,639 $59,401
Nov 16, 2024 $0.00131
+9.58%
$654,124 $58,259
Nov 15, 2024 $0.00119
-2.92%
$596,962 $61,736
Nov 14, 2024 $0.00123
-5.32%
$615,082 $57,734
Nov 13, 2024 $0.0013
-3.35%
$649,443 $63,727
Nov 12, 2024 $0.00134
-0.13%
$671,972 $58,306
Nov 11, 2024 $0.00135
+1.09%
$672,876 $59,816
Nov 10, 2024 $0.00133
+8.47%
$665,501 $65,232
Nov 9, 2024 $0.00123
-5.32%
$613,610 $59,686
Nov 8, 2024 $0.0013
-3.84%
$648,109 $61,465
Nov 7, 2024 $0.00135
+1.53%
$674,023 $59,340
Nov 6, 2024 $0.00133
+6.82%
$663,834 $61,104
Nov 5, 2024 $0.00124
+6.11%
$621,717 $58,664
Nov 4, 2024 $0.00117
-3.26%
$585,783 $54,829
Nov 3, 2024 $0.00121
-9.54%
$605,531 $64,971
Nov 2, 2024 $0.00134
-1.36%
$669,354 $56,803
Nov 1, 2024 $0.00136
-6.29%
$678,373 $61,567
Oct 31, 2024 $0.00145
-1.45%
$723,919 $67,943
Oct 30, 2024 $0.00147
+6.18%
$734,863 $58,223
Oct 29, 2024 $0.00138
-0.72%
$692,103 $56,843
Oct 28, 2024 $0.00139
+0.57%
$696,321 $61,259
Oct 27, 2024 $0.00138
+20.51%
$692,109 $59,757
Oct 26, 2024 $0.00115
-1.21%
$574,231 $60,864
Oct 25, 2024 $0.00116
-15.76%
$581,296 $58,658
Oct 24, 2024 $0.00138
+12.70%
$690,026 $59,304
Oct 23, 2024 $0.00122
+1.39%
$612,254 $64,036
Oct 22, 2024 $0.00121
+12.38%
$603,843 $56,344
Oct 21, 2024 $0.00107
+0.10%
$537,217 $66,905
Oct 20, 2024 $0.00107
+3.30%
$536,564 $61,301
Oct 19, 2024 $0.00104
-0.30%
$519,414 $58,968
Oct 18, 2024 $0.00104
+1.04%
$521,298 $56,913
Oct 17, 2024 $0.00103
+1.24%
$515,938 $56,128