Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AME Chain Historical Data

AME Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2024 $0.00102
+0.39%
$509,862 $58,799
Oct 15, 2024 $0.00102
+1.26%
$507,729 $43,972
Oct 14, 2024 $0.001
+3.29%
$501,474 $5,644
Oct 13, 2024 $0.000971
-1.53%
$485,367 $4,381
Oct 12, 2024 $0.000986
+3.37%
$492,843 $8,005
Oct 11, 2024 $0.000954
-3.23%
$476,770 $7,512
Oct 10, 2024 $0.000985
-4.08%
$492,659 $10,180
Oct 9, 2024 $0.00103
+8.55%
$513,610 $8,619
Oct 8, 2024 $0.000947
+0.20%
$473,251 $9,556
Oct 7, 2024 $0.000943
-5.79%
$471,382 $14,212
Oct 6, 2024 $0.001
+4.10%
$500,336 $7,160
Oct 5, 2024 $0.000961
-1.47%
$480,641 $11,010
Oct 4, 2024 $0.000976
+3.11%
$487,796 $5,141
Oct 3, 2024 $0.000946
+0.39%
$473,083 $5,700
Oct 2, 2024 $0.000943
+0.22%
$471,257 $6,088
Oct 1, 2024 $0.00094
-2.64%
$470,233 $6,535
Sep 30, 2024 $0.000966
+0.68%
$482,993 $6,343
Sep 29, 2024 $0.00096
-2.24%
$479,778 $9,543
Sep 28, 2024 $0.000981
-2.02%
$490,566 $5,536
Sep 27, 2024 $0.001
+1.45%
$500,748 $7,185
Sep 26, 2024 $0.000987
-2.25%
$493,582 $6,411
Sep 25, 2024 $0.00101
-1.66%
$504,825 $5,750
Sep 24, 2024 $0.00103
+5.59%
$513,294 $5,736
Sep 23, 2024 $0.000972
-5.31%
$486,138 $6,566
Sep 22, 2024 $0.00103
+0.17%
$513,423 $4,749
Sep 21, 2024 $0.00102
+0.41%
$512,381 $11,140
Sep 20, 2024 $0.00102
+2.81%
$510,292 $4,820
Sep 19, 2024 $0.000993
+0.42%
$496,356 $11,834
Sep 18, 2024 $0.000989
-0.65%
$494,473 $4,519
Sep 17, 2024 $0.000995
+2.19%
$497,741 $5,750
Sep 16, 2024 $0.000974
-4.33%
$487,067 $6,294
Sep 15, 2024 $0.00101
+1.60%
$503,572 $8,416
Sep 14, 2024 $0.000991
-1.99%
$495,290 $6,145
Sep 13, 2024 $0.00101
+1.59%
$505,575 $7,791
Sep 12, 2024 $0.001
+1.25%
$499,862 $6,537
Sep 11, 2024 $0.000987
-2.55%
$493,676 $8,527
Sep 10, 2024 $0.00101
-1.68%
$507,106 $14,337
Sep 9, 2024 $0.00103
+0.69%
$514,182 $5,941
Sep 8, 2024 $0.00102
+1.72%
$510,549 $7,330
Sep 7, 2024 $0.001
+2.58%
$501,933 $6,002
Sep 6, 2024 $0.000981
+4.17%
$490,659 $7,999
Sep 5, 2024 $0.000945
-9.17%
$472,365 $7,296
Sep 4, 2024 $0.00104
+6.03%
$520,064 $7,158
Sep 3, 2024 $0.000981
-1.80%
$490,510 $13,274
Sep 2, 2024 $0.000999
+0.76%
$499,476 $26,822
Sep 1, 2024 $0.000994
-1.51%
$496,860 $26,767
Aug 31, 2024 $0.00101
+5.55%
$505,994 $27,720
Aug 30, 2024 $0.000959
-5.19%
$479,421 $28,418
Aug 29, 2024 $0.00101
-0.15%
$505,650 $30,663
Aug 28, 2024 $0.00101
+10.46%
$506,121 $30,658