AME Chain Historical Data

AME Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.00439
+0.76%
$ 300,918 $ 139,418
Mar 24, 2024 $ 0.00436
-5.01%
$ 298,870 $ 96,941
Mar 23, 2024 $ 0.00456
+2.54%
$ 312,370 $ 97,554
Mar 22, 2024 $ 0.00445
+13.51%
$ 304,632 $ 117,571
Mar 21, 2024 $ 0.00391
-18.66%
$ 267,992 $ 113,251
Mar 20, 2024 $ 0.0048
+0.81%
$ 328,960 $ 111,146
Mar 19, 2024 $ 0.00477
-11.73%
$ 326,768 $ 102,333
Mar 18, 2024 $ 0.0054
-4.04%
$ 369,998 $ 163,503
Mar 17, 2024 $ 0.00562
+46.93%
$ 385,222 $ 237,681
Mar 16, 2024 $ 0.00383
-19.36%
$ 262,415 $ 186,472
Mar 15, 2024 $ 0.00475
-2.83%
$ 325,556 $ 153,221
Mar 14, 2024 $ 0.00492
-14.01%
$ 337,146 $ 203,239
Mar 13, 2024 $ 0.00574
+8.86%
$ 393,171 $ 215,027
Mar 12, 2024 $ 0.00527
-4.04%
$ 360,978 $ 191,313
Mar 11, 2024 $ 0.00549
-4.23%
$ 375,965 $ 359,040
Mar 10, 2024 $ 0.00586
+109.37%
$ 401,220 $ 532,128
Mar 9, 2024 $ 0.0028
+8.95%
$ 191,916 $ 161,261
Mar 8, 2024 $ 0.00258
+22.92%
$ 176,532 $ 346,375
Mar 7, 2024 $ 0.00207
+81.54%
$ 142,047 $ 138,898
Mar 6, 2024 $ 0.00114
+8.29%
$ 78,248 $ 103,138
Mar 5, 2024 $ 0.00105
-13.94%
$ 72,215 $ 99,696
Mar 4, 2024 $ 0.00123
+12.00%
$ 84,123 $ 76,282
Mar 3, 2024 $ 0.0011
+1.05%
$ 74,997 $ 72,409
Mar 2, 2024 $ 0.00105
+5.99%
$ 71,959 $ 44,165
Mar 1, 2024 $ 0.00099
+1.97%
$ 67,830 $ 72,064
Feb 29, 2024 $ 0.000971
+1.48%
$ 66,477 $ 70,428
Feb 28, 2024 $ 0.000954
+2.19%
$ 65,336 $ 60,558
Feb 27, 2024 $ 0.000934
+14.62%
$ 63,936 $ 72,241
Feb 26, 2024 $ 0.000814
-2.43%
$ 55,774 $ 62,253
Feb 25, 2024 $ 0.000838
+7.60%
$ 57,421 $ 66,987
Feb 24, 2024 $ 0.00078
-5.94%
$ 53,424 $ 59,097
Feb 23, 2024 $ 0.000829
-0.45%
$ 56,759 $ 59,215
Feb 22, 2024 $ 0.00083
+8.81%
$ 56,869 $ 65,650
Feb 21, 2024 $ 0.000765
-5.48%
$ 52,375 $ 59,352
Feb 20, 2024 $ 0.000796
+1.49%
$ 54,523 $ 64,004
Feb 19, 2024 $ 0.000785
-7.21%
$ 53,757 $ 66,038
Feb 18, 2024 $ 0.000844
+6.95%
$ 57,823 $ 64,938
Feb 17, 2024 $ 0.000788
-1.26%
$ 53,998 $ 63,578
Feb 16, 2024 $ 0.0008
-1.53%
$ 54,793 $ 63,398
Feb 15, 2024 $ 0.000814
+2.49%
$ 55,731 $ 36,350
Feb 14, 2024 $ 0.000789
-0.78%
$ 54,038 $ 57,026
Feb 13, 2024 $ 0.000794
-2.08%
$ 54,402 $ 69,116
Feb 12, 2024 $ 0.000824
-1.31%
$ 56,420 $ 34,025
Feb 11, 2024 $ 0.000837
+3.49%
$ 57,328 $ 62,907
Feb 10, 2024 $ 0.000811
-0.19%
$ 55,514 $ 62,247
Feb 9, 2024 $ 0.000812
+5.57%
$ 55,594 $ 64,487
Feb 8, 2024 $ 0.000771
+1.25%
$ 52,797 $ 62,637
Feb 7, 2024 $ 0.000761
-4.23%
$ 52,118 $ 65,625
Feb 6, 2024 $ 0.000794
-5.80%
$ 54,365 $ 66,514
Feb 5, 2024 $ 0.000846
+8.26%
$ 57,931 $ 65,595