Coinranking
AME Chain Historical Data
AME
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 2024 | $0.000912 | -8.17% | ||
| Aug 26, 2024 | $0.000993 | +6.51% | ||
| Aug 25, 2024 | $0.00093 | +0.27% | ||
| Aug 24, 2024 | $0.000925 | +2.52% | ||
| Aug 23, 2024 | $0.000903 | +5.37% | ||
| Aug 22, 2024 | $0.000858 | -1.61% | ||
| Aug 21, 2024 | $0.000872 | +0.26% | ||
| Aug 20, 2024 | $0.000869 | -4.11% | ||
| Aug 19, 2024 | $0.000907 | +1.67% | ||
| Aug 18, 2024 | $0.000889 | +2.99% | ||
| Aug 17, 2024 | $0.000864 | -1.20% | ||
| Aug 16, 2024 | $0.000876 | +5.66% | ||
| Aug 15, 2024 | $0.000829 | -0.54% | ||
| Aug 14, 2024 | $0.000834 | -2.17% | ||
| Aug 13, 2024 | $0.000852 | -2.56% | ||
| Aug 12, 2024 | $0.000875 | -4.22% | ||
| Aug 11, 2024 | $0.000913 | -0.34% | ||
| Aug 10, 2024 | $0.000916 | +3.62% | ||
| Aug 9, 2024 | $0.000884 | +3.71% | ||
| Aug 8, 2024 | $0.000852 | -10.12% | ||
| Aug 7, 2024 | $0.000948 | +0.85% | ||
| Aug 6, 2024 | $0.000927 | +1.09% | ||
| Aug 5, 2024 | $0.000916 | -5.29% | ||
| Aug 4, 2024 | $0.000967 | -4.33% | ||
| Aug 3, 2024 | $0.00101 | -1.78% | ||
| Aug 2, 2024 | $0.00103 | +1.12% | ||
| Aug 1, 2024 | $0.00102 | -0.52% | ||
| Jul 31, 2024 | $0.00102 | +0.51% | ||
| Jul 30, 2024 | $0.00102 | -2.44% | ||
| Jul 29, 2024 | $0.00104 | +1.61% | ||
| Jul 28, 2024 | $0.00103 | -1.22% | ||
| Jul 27, 2024 | $0.00104 | +0.84% | ||
| Jul 26, 2024 | $0.00103 | +0.50% | ||
| Jul 25, 2024 | $0.00102 | -6.17% | ||
| Jul 24, 2024 | $0.00109 | -6.27% | ||
| Jul 23, 2024 | $0.00117 | +1.27% | ||
| Jul 22, 2024 | $0.00115 | -5.70% | ||
| Jul 21, 2024 | $0.00122 | -2.81% | ||
| Jul 20, 2024 | $0.00126 | +2.68% | ||
| Jul 19, 2024 | $0.00122 | -2.73% | ||
| Jul 18, 2024 | $0.00126 | -0.77% | ||
| Jul 17, 2024 | $0.00127 | +8.80% | ||
| Jul 16, 2024 | $0.00116 | +5.78% | ||
| Jul 15, 2024 | $0.0011 | +3.42% | ||
| Jul 14, 2024 | $0.00106 | -2.19% | ||
| Jul 13, 2024 | $0.00109 | +0.79% | ||
| Jul 12, 2024 | $0.00108 | +3.57% | ||
| Jul 11, 2024 | $0.00104 | +4.36% | ||
| Jul 10, 2024 | $0.001 | +2.68% | ||
| Jul 9, 2024 | $0.000972 | -4.00% | ||