Coinranking
AME Chain Historical Data
AME
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 2024 | $0.00101 | -10.23% | ||
| Jul 7, 2024 | $0.00113 | +5.57% | ||
| Jul 6, 2024 | $0.00107 | +13.54% | ||
| Jul 5, 2024 | $0.00094 | -11.08% | ||
| Jul 4, 2024 | $0.00108 | -7.47% | ||
| Jul 3, 2024 | $0.00116 | +9.50% | ||
| Jul 2, 2024 | $0.00106 | -8.23% | ||
| Jul 1, 2024 | $0.00123 | +11.84% | ||
| Jun 30, 2024 | $0.0011 | -11.28% | ||
| Jun 29, 2024 | $0.00124 | +5.35% | ||
| Jun 28, 2024 | $0.00117 | -3.98% | ||
| Jun 27, 2024 | $0.00122 | +0.12% | ||
| Jun 26, 2024 | $0.00122 | +10.99% | ||
| Jun 25, 2024 | $0.0011 | -1.95% | ||
| Jun 24, 2024 | $0.00113 | +3.15% | ||
| Jun 23, 2024 | $0.00109 | -2.91% | ||
| Jun 22, 2024 | $0.00111 | -3.16% | ||
| Jun 21, 2024 | $0.00115 | -2.73% | ||
| Jun 20, 2024 | $0.00118 | -2.51% | ||
| Jun 19, 2024 | $0.00121 | +1.43% | ||
| Jun 18, 2024 | $0.00119 | -0.90% | ||
| Jun 17, 2024 | $0.0012 | +1.84% | ||
| Jun 16, 2024 | $0.00118 | -8.15% | ||
| Jun 15, 2024 | $0.00128 | +2.31% | ||
| Jun 14, 2024 | $0.00125 | -8.04% | ||
| Jun 13, 2024 | $0.00136 | -3.12% | ||
| Jun 12, 2024 | $0.0014 | +0.24% | ||
| Jun 11, 2024 | $0.0014 | -2.29% | ||
| Jun 10, 2024 | $0.00143 | -14.15% | ||
| Jun 9, 2024 | $0.00167 | -4.70% | ||
| Jun 8, 2024 | $0.00175 | -0.51% | ||
| Jun 7, 2024 | $0.00176 | -5.10% | ||
| Jun 6, 2024 | $0.00185 | -0.92% | ||
| Jun 5, 2024 | $0.00187 | -3.43% | ||
| Jun 4, 2024 | $0.00194 | -1.38% | ||
| Jun 3, 2024 | $0.00196 | +3.59% | ||
| Jun 2, 2024 | $0.0019 | -3.94% | ||
| Jun 1, 2024 | $0.00197 | -4.23% | ||
| May 31, 2024 | $0.00206 | +2.32% | ||
| May 30, 2024 | $0.00202 | -3.96% | ||
| May 29, 2024 | $0.00209 | +2.38% | ||
| May 28, 2024 | $0.00204 | -1.58% | ||
| May 27, 2024 | $0.00207 | -0.70% | ||
| May 26, 2024 | $0.00209 | -2.04% | ||
| May 25, 2024 | $0.00214 | -3.19% | ||
| May 24, 2024 | $0.0022 | +8.67% | ||
| May 23, 2024 | $0.00203 | -2.15% | ||
| May 22, 2024 | $0.00207 | +1.04% | ||
| May 21, 2024 | $0.00205 | -4.09% | ||
| May 20, 2024 | $0.00213 | +9.44% | ||