Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AME Chain Historical Data

AME Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2024 $0.00199
-0.95%
$136,394 $67,039
May 18, 2024 $0.00201
-11.66%
$137,472 $54,051
May 17, 2024 $0.00228
+15.75%
$155,889 $60,980
May 16, 2024 $0.00196
-7.37%
$134,413 $48,711
May 15, 2024 $0.00212
+8.39%
$144,992 $57,444
May 14, 2024 $0.00195
+5.56%
$133,769 $98,055
May 13, 2024 $0.00185
+2.54%
$126,832 $51,730
May 12, 2024 $0.00181
+2.10%
$123,736 $57,978
May 11, 2024 $0.00177
+7.20%
$121,367 $53,516
May 10, 2024 $0.00165
-3.90%
$113,198 $54,599
May 9, 2024 $0.00172
+2.17%
$117,745 $56,373
May 8, 2024 $0.00168
-8.61%
$115,227 $52,761
May 7, 2024 $0.00185
-8.31%
$126,529 $52,897
May 6, 2024 $0.00201
-7.62%
$137,759 $48,009
May 5, 2024 $0.00218
+2.93%
$149,076 $51,857
May 4, 2024 $0.00217
+13.82%
$148,910 $35,054
May 3, 2024 $0.00191
+8.20%
$131,013 $54,964
May 2, 2024 $0.00177
+4.78%
$120,956 $54,779
May 1, 2024 $0.00169
-10.14%
$115,460 $50,246
Apr 30, 2024 $0.00189
-4.87%
$129,169 $56,622
Apr 29, 2024 $0.00198
-3.65%
$135,803 $50,989
Apr 28, 2024 $0.00206
-1.64%
$140,896 $50,479
Apr 27, 2024 $0.00209
+7.02%
$143,125 $63,677
Apr 26, 2024 $0.00195
-1.86%
$133,781 $50,043
Apr 25, 2024 $0.00199
-1.87%
$136,321 $49,922
Apr 24, 2024 $0.00203
-3.64%
$138,929 $50,371
Apr 23, 2024 $0.0021
+1.44%
$144,121 $54,226
Apr 22, 2024 $0.00207
-2.89%
$142,067 $54,474
Apr 21, 2024 $0.00214
+2.49%
$146,294 $64,656
Apr 20, 2024 $0.00208
+13.12%
$142,688 $59,473
Apr 19, 2024 $0.00184
+9.62%
$126,233 $54,965
Apr 18, 2024 $0.00168
-0.01%
$115,123 $54,072
Apr 17, 2024 $0.00168
-1.25%
$115,124 $58,803
Apr 16, 2024 $0.0017
+2.25%
$116,583 $67,896
Apr 15, 2024 $0.00166
-18.22%
$113,719 $72,472
Apr 14, 2024 $0.00203
+33.36%
$139,097 $67,017
Apr 13, 2024 $0.00153
-28.12%
$104,460 $65,817
Apr 12, 2024 $0.00212
-13.97%
$145,302 $57,198
Apr 11, 2024 $0.00247
-0.91%
$168,922 $55,656
Apr 10, 2024 $0.00249
-4.13%
$170,469 $62,823
Apr 9, 2024 $0.0026
-3.74%
$177,821 $47,605
Apr 8, 2024 $0.0027
-1.86%
$184,896 $82,813
Apr 7, 2024 $0.00274
-7.04%
$187,607 $52,752
Apr 6, 2024 $0.00295
+11.95%
$201,997 $69,096
Apr 5, 2024 $0.00263
-17.74%
$180,402 $57,618
Apr 4, 2024 $0.00319
+21.60%
$218,444 $73,051
Apr 3, 2024 $0.00261
-11.95%
$179,080 $59,013
Apr 2, 2024 $0.00297
-9.87%
$203,381 $93,046
Apr 1, 2024 $0.00329
-9.00%
$225,573 $99,209
Mar 31, 2024 $0.00362
+0.63%
$247,832 $73,847