AME Chain Historical Data

AME Page 19
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.000896
-2.61%
$ 61,376 $ 88,344
Oct 27, 2023 $ 0.000919
-0.71%
$ 62,935 $ 82,436
Oct 26, 2023 $ 0.000929
-0.46%
$ 63,652 $ 85,104
Oct 25, 2023 $ 0.000928
+4.07%
$ 63,575 $ 85,211
Oct 24, 2023 $ 0.000889
+2.82%
$ 60,897 $ 79,920
Oct 23, 2023 $ 0.000864
-7.47%
$ 59,149 $ 90,612
Oct 22, 2023 $ 0.000939
+1.88%
$ 64,277 $ 78,076
Oct 21, 2023 $ 0.000918
+3.08%
$ 62,853 $ 78,790
Oct 20, 2023 $ 0.000889
-1.67%
$ 60,865 $ 50,490
Oct 19, 2023 $ 0.000901
-1.36%
$ 61,721 $ 73,815
Oct 18, 2023 $ 0.000914
+0.62%
$ 62,601 $ 68,342
Oct 17, 2023 $ 0.000909
-0.26%
$ 62,234 $ 68,597
Oct 16, 2023 $ 0.000921
+6.07%
$ 63,063 $ 71,139
Oct 15, 2023 $ 0.00087
-0.40%
$ 59,562 $ 66,706
Oct 14, 2023 $ 0.000873
-1.41%
$ 59,792 $ 68,628
Oct 13, 2023 $ 0.000884
-0.32%
$ 60,513 $ 66,910
Oct 12, 2023 $ 0.000883
-1.30%
$ 60,475 $ 67,560
Oct 11, 2023 $ 0.000896
-0.96%
$ 61,345 $ 69,155
Oct 10, 2023 $ 0.000903
-1.17%
$ 61,813 $ 67,255
Oct 9, 2023 $ 0.000913
+2.37%
$ 62,498 $ 67,770
Oct 8, 2023 $ 0.000892
-1.46%
$ 61,116 $ 67,527
Oct 7, 2023 $ 0.000908
-1.07%
$ 62,164 $ 68,150
Oct 6, 2023 $ 0.000915
-0.81%
$ 62,697 $ 69,366
Oct 5, 2023 $ 0.000921
-0.59%
$ 63,101 $ 67,893
Oct 4, 2023 $ 0.000928
+0.35%
$ 63,528 $ 73,559
Oct 3, 2023 $ 0.000923
-0.79%
$ 63,229 $ 68,059
Oct 2, 2023 $ 0.000926
-3.20%
$ 63,437 $ 68,787
Oct 1, 2023 $ 0.000954
+3.51%
$ 65,346 $ 74,521
Sep 30, 2023 $ 0.000919
+0.06%
$ 62,956 $ 72,018
Sep 29, 2023 $ 0.00092
+0.11%
$ 63,007 $ 47,033
Sep 28, 2023 $ 0.000922
+2.28%
$ 63,130 $ 68,575
Sep 27, 2023 $ 0.000904
+0.89%
$ 61,916 $ 66,117
Sep 26, 2023 $ 0.000898
-0.20%
$ 61,480 $ 60,021
Sep 25, 2023 $ 0.000899
-1.08%
$ 61,550 $ 52,108
Sep 24, 2023 $ 0.000909
-0.81%
$ 62,250 $ 53,893
Sep 23, 2023 $ 0.000919
+0.41%
$ 62,961 $ 53,829
Sep 22, 2023 $ 0.000913
+0.46%
$ 62,542 $ 49,591
Sep 21, 2023 $ 0.000906
-2.05%
$ 62,055 $ 44,358
Sep 20, 2023 $ 0.000927
-1.23%
$ 63,476 $ 43,653
Sep 19, 2023 $ 0.000936
-0.99%
$ 64,123 $ 45,372
Sep 18, 2023 $ 0.000943
+3.61%
$ 64,554 $ 44,898
Sep 17, 2023 $ 0.000909
-3.70%
$ 62,288 $ 43,744
Sep 16, 2023 $ 0.000945
+6.21%
$ 64,721 $ 46,492
Sep 15, 2023 $ 0.000891
-0.95%
$ 61,021 $ 44,315
Sep 14, 2023 $ 0.0009
+0.08%
$ 61,654 $ 43,297
Sep 13, 2023 $ 0.000896
-1.92%
$ 61,347 $ 43,988
Sep 12, 2023 $ 0.000913
+0.11%
$ 62,500 $ 44,758
Sep 11, 2023 $ 0.000916
-2.81%
$ 62,707 $ 44,858
Sep 10, 2023 $ 0.000944
+0.42%
$ 64,623 $ 38,305
Sep 9, 2023 $ 0.00094
-0.95%
$ 64,355 $ 43,567