Coinranking
AME Chain Historical Data
AME
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 30, 2024 | $0.00361 | -7.79% | ||
| Mar 29, 2024 | $0.00391 | -3.35% | ||
| Mar 28, 2024 | $0.00405 | +12.75% | ||
| Mar 27, 2024 | $0.0036 | -11.18% | ||
| Mar 26, 2024 | $0.00404 | -7.88% | ||
| Mar 25, 2024 | $0.00439 | +0.76% | ||
| Mar 24, 2024 | $0.00436 | -5.01% | ||
| Mar 23, 2024 | $0.00456 | +2.54% | ||
| Mar 22, 2024 | $0.00445 | +13.51% | ||
| Mar 21, 2024 | $0.00391 | -18.66% | ||
| Mar 20, 2024 | $0.0048 | +0.81% | ||
| Mar 19, 2024 | $0.00477 | -11.73% | ||
| Mar 18, 2024 | $0.0054 | -4.04% | ||
| Mar 17, 2024 | $0.00562 | +46.93% | ||
| Mar 16, 2024 | $0.00383 | -19.36% | ||
| Mar 15, 2024 | $0.00475 | -2.83% | ||
| Mar 14, 2024 | $0.00492 | -14.01% | ||
| Mar 13, 2024 | $0.00574 | +8.86% | ||
| Mar 12, 2024 | $0.00527 | -4.04% | ||
| Mar 11, 2024 | $0.00549 | -4.23% | ||
| Mar 10, 2024 | $0.00586 | +109.37% | ||
| Mar 9, 2024 | $0.0028 | +8.95% | ||
| Mar 8, 2024 | $0.00258 | +22.92% | ||
| Mar 7, 2024 | $0.00207 | +81.54% | ||
| Mar 6, 2024 | $0.00114 | +8.29% | ||
| Mar 5, 2024 | $0.00105 | -13.94% | ||
| Mar 4, 2024 | $0.00123 | +12.00% | ||
| Mar 3, 2024 | $0.0011 | +1.05% | ||
| Mar 2, 2024 | $0.00105 | +5.99% | ||
| Mar 1, 2024 | $0.00099 | +1.97% | ||
| Feb 29, 2024 | $0.000971 | +1.48% | ||
| Feb 28, 2024 | $0.000954 | +2.19% | ||
| Feb 27, 2024 | $0.000934 | +14.62% | ||
| Feb 26, 2024 | $0.000814 | -2.43% | ||
| Feb 25, 2024 | $0.000838 | +7.60% | ||
| Feb 24, 2024 | $0.00078 | -5.94% | ||
| Feb 23, 2024 | $0.000829 | -0.45% | ||
| Feb 22, 2024 | $0.00083 | +8.81% | ||
| Feb 21, 2024 | $0.000765 | -5.48% | ||
| Feb 20, 2024 | $0.000796 | +1.49% | ||
| Feb 19, 2024 | $0.000785 | -7.21% | ||
| Feb 18, 2024 | $0.000844 | +6.95% | ||
| Feb 17, 2024 | $0.000788 | -1.26% | ||
| Feb 16, 2024 | $0.0008 | -1.53% | ||
| Feb 15, 2024 | $0.000814 | +2.49% | ||
| Feb 14, 2024 | $0.000789 | -0.78% | ||
| Feb 13, 2024 | $0.000794 | -2.08% | ||
| Feb 12, 2024 | $0.000824 | -1.31% | ||
| Feb 11, 2024 | $0.000837 | +3.49% | ||
| Feb 10, 2024 | $0.000811 | -0.19% | ||