Coinranking
AME Chain Historical Data
AME
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 4, 2023 | $0.00142 | -2.30% | ||
| Jun 3, 2023 | $0.00146 | -5.52% | ||
| Jun 2, 2023 | $0.00155 | +0.91% | ||
| Jun 1, 2023 | $0.00153 | -8.17% | ||
| May 31, 2023 | $0.00168 | -3.12% | ||
| May 30, 2023 | $0.00173 | -2.14% | ||
| May 29, 2023 | $0.00175 | -0.89% | ||
| May 28, 2023 | $0.00177 | -0.47% | ||
| May 27, 2023 | $0.00178 | +3.08% | ||
| May 26, 2023 | $0.00173 | -5.64% | ||
| May 25, 2023 | $0.00183 | +2.92% | ||
| May 24, 2023 | $0.00178 | -5.10% | ||
| May 23, 2023 | $0.00187 | +0.58% | ||
| May 22, 2023 | $0.00185 | -2.37% | ||
| May 21, 2023 | $0.0019 | -1.55% | ||
| May 20, 2023 | $0.00193 | +3.55% | ||
| May 19, 2023 | $0.00187 | -0.08% | ||
| May 18, 2023 | $0.00187 | +0.09% | ||
| May 17, 2023 | $0.00187 | +4.99% | ||
| May 16, 2023 | $0.00178 | +2.95% | ||
| May 15, 2023 | $0.00173 | -3.52% | ||
| May 14, 2023 | $0.00179 | +0.59% | ||
| May 13, 2023 | $0.00178 | +4.88% | ||
| May 12, 2023 | $0.00169 | -0.10% | ||
| May 11, 2023 | $0.00169 | -5.93% | ||
| May 10, 2023 | $0.0018 | +3.76% | ||
| May 9, 2023 | $0.00173 | -1.83% | ||
| May 8, 2023 | $0.00176 | -6.50% | ||
| May 7, 2023 | $0.00188 | -0.58% | ||
| May 6, 2023 | $0.00189 | +7.34% | ||
| May 5, 2023 | $0.00176 | -6.92% | ||
| May 4, 2023 | $0.00189 | -3.54% | ||
| May 3, 2023 | $0.00196 | -3.45% | ||
| May 2, 2023 | $0.00203 | -3.06% | ||
| May 1, 2023 | $0.0021 | -11.65% | ||
| Apr 30, 2023 | $0.00238 | +0.98% | ||
| Apr 29, 2023 | $0.00235 | +7.06% | ||
| Apr 28, 2023 | $0.0022 | +10.71% | ||
| Apr 27, 2023 | $0.00199 | +1.46% | ||
| Apr 26, 2023 | $0.00197 | +0.05% | ||
| Apr 25, 2023 | $0.00197 | -3.74% | ||
| Apr 24, 2023 | $0.00205 | +1.13% | ||
| Apr 23, 2023 | $0.00202 | -2.87% | ||
| Apr 22, 2023 | $0.00208 | +18.64% | ||
| Apr 21, 2023 | $0.00176 | -1.67% | ||
| Apr 20, 2023 | $0.00178 | -8.08% | ||
| Apr 19, 2023 | $0.00194 | -7.40% | ||
| Apr 18, 2023 | $0.0021 | +7.71% | ||
| Apr 17, 2023 | $0.00195 | +0.55% | ||
| Apr 16, 2023 | $0.00194 | +0.88% | ||