AME Chain Historical Data

AME Page 25
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.00322
+1.72%
$ 223,396 $ 73,109
Dec 31, 2022 $ 0.00314
-16.91%
$ 218,092 $ 85,405
Dec 30, 2022 $ 0.00378
+10.58%
$ 262,588 $ 223,354
Dec 29, 2022 $ 0.00346
+85.30%
$ 240,026 $ 651,478
Dec 28, 2022 $ 0.00185
+2.01%
$ 128,801 $ 83,446
Dec 27, 2022 $ 0.00182
+1.88%
$ 126,150 $ 92,882
Dec 26, 2022 $ 0.00178
-0.63%
$ 123,781 $ 92,335
Dec 25, 2022 $ 0.0018
-5.18%
$ 125,030 $ 101,669
Dec 24, 2022 $ 0.0019
+2.18%
$ 131,946 $ 128,623
Dec 23, 2022 $ 0.00186
+16.30%
$ 129,295 $ 98,613
Dec 22, 2022 $ 0.0016
-11.35%
$ 111,391 $ 87,800
Dec 21, 2022 $ 0.00182
+7.51%
$ 126,692 $ 80,516
Dec 20, 2022 $ 0.00169
-2.49%
$ 117,508 $ 84,251
Dec 19, 2022 $ 0.00174
+0.24%
$ 120,958 $ 90,758
Dec 18, 2022 $ 0.00173
-7.44%
$ 120,194 $ 92,417
Dec 17, 2022 $ 0.00187
-3.02%
$ 129,722 $ 106,548
Dec 16, 2022 $ 0.00193
-10.87%
$ 134,354 $ 120,055
Dec 15, 2022 $ 0.00217
-1.56%
$ 150,900 $ 149,267
Dec 14, 2022 $ 0.0019
+0.10%
$ 132,096 $ 121,913
Dec 13, 2022 $ 0.00189
+13.95%
$ 131,387 $ 119,377
Dec 12, 2022 $ 0.00166
+14.97%
$ 115,686 $ 105,289
Dec 11, 2022 $ 0.00145
+2.67%
$ 100,798 $ 76,632
Dec 10, 2022 $ 0.00141
+1.85%
$ 97,861 $ 71,040
Dec 9, 2022 $ 0.00168
+14.42%
$ 116,857 $ 5,675
Dec 8, 2022 $ 0.00146
+6.87%
$ 101,396 $ 104,515
Dec 7, 2022 $ 0.00137
+5.09%
$ 95,186 $ 109,589
Dec 6, 2022 $ 0.00131
-1.22%
$ 90,886 $ 81,572
Dec 5, 2022 $ 0.00132
-17.81%
$ 91,803 $ 89,140
Dec 4, 2022 $ 0.0016
-5.69%
$ 110,981 $ 100,946
Dec 3, 2022 $ 0.00169
+4.54%
$ 117,490 $ 95,328
Dec 2, 2022 $ 0.00162
-9.09%
$ 112,506 $ 107,392
Dec 1, 2022 $ 0.00178
+41.55%
$ 123,900 $ 173,205
Nov 30, 2022 $ 0.00125
+17.07%
$ 87,392 $ 84,129
Nov 29, 2022 $ 0.00107
+1.35%
$ 74,531 $ 78,394
Nov 28, 2022 $ 0.00105
-4.38%
$ 73,397 $ 72,652
Nov 27, 2022 $ 0.0011
-2.07%
$ 76,903 $ 71,454
Nov 26, 2022 $ 0.00113
-0.37%
$ 78,442 $ 71,088
Nov 25, 2022 $ 0.00113
+2.04%
$ 78,766 $ 72,679
Nov 24, 2022 $ 0.0011
+0.51%
$ 77,019 $ 73,744
Nov 23, 2022 $ 0.0011
+2.96%
$ 76,734 $ 74,007
Nov 22, 2022 $ 0.00106
+0.89%
$ 74,510 $ 99,525
Nov 21, 2022 $ 0.00106
-4.03%
$ 74,230 $ 96,230
Nov 20, 2022 $ 0.00111
-0.81%
$ 77,493 $ 107,772
Nov 19, 2022 $ 0.00111
+2.98%
$ 77,877 $ 112,405
Nov 18, 2022 $ 0.00108
-3.72%
$ 75,416 $ 107,846
Nov 17, 2022 $ 0.00112
+1.48%
$ 78,025 $ 112,934
Nov 16, 2022 $ 0.00109
-0.03%
$ 76,473 $ 118,783
Nov 15, 2022 $ 0.00109
+0.06%
$ 76,330 $ 123,104
Nov 14, 2022 $ 0.00109
+1.63%
$ 76,003 $ 117,723
Nov 13, 2022 $ 0.00107
-10.14%
$ 74,909 $ 130,806