Coinranking
AME Chain Historical Data
AME
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 15, 2023 | $0.00192 | -5.24% | ||
| Apr 14, 2023 | $0.00203 | +2.00% | ||
| Apr 13, 2023 | $0.00199 | -0.43% | ||
| Apr 12, 2023 | $0.00199 | -1.68% | ||
| Apr 11, 2023 | $0.00203 | -0.63% | ||
| Apr 10, 2023 | $0.00204 | -1.74% | ||
| Apr 9, 2023 | $0.00208 | +2.98% | ||
| Apr 8, 2023 | $0.00202 | -4.67% | ||
| Apr 7, 2023 | $0.00212 | -0.97% | ||
| Apr 6, 2023 | $0.00214 | +0.00% | ||
| Apr 5, 2023 | $0.00214 | +0.93% | ||
| Apr 4, 2023 | $0.0021 | +3.78% | ||
| Apr 3, 2023 | $0.00203 | -2.94% | ||
| Apr 2, 2023 | $0.00209 | -8.44% | ||
| Apr 1, 2023 | $0.00228 | +15.76% | ||
| Mar 31, 2023 | $0.00197 | -6.15% | ||
| Mar 30, 2023 | $0.0021 | +0.42% | ||
| Mar 29, 2023 | $0.0021 | +5.02% | ||
| Mar 28, 2023 | $0.002 | +2.60% | ||
| Mar 27, 2023 | $0.00195 | -14.85% | ||
| Mar 26, 2023 | $0.00229 | +1.72% | ||
| Mar 25, 2023 | $0.00225 | -7.00% | ||
| Mar 24, 2023 | $0.00242 | -1.09% | ||
| Mar 23, 2023 | $0.00242 | +4.17% | ||
| Mar 22, 2023 | $0.00233 | -3.29% | ||
| Mar 21, 2023 | $0.00241 | -2.45% | ||
| Mar 20, 2023 | $0.00247 | +2.55% | ||
| Mar 19, 2023 | $0.00239 | +8.30% | ||
| Mar 18, 2023 | $0.00221 | +2.01% | ||
| Mar 17, 2023 | $0.00218 | +0.36% | ||
| Mar 16, 2023 | $0.00218 | +1.70% | ||
| Mar 15, 2023 | $0.00214 | -2.57% | ||
| Mar 14, 2023 | $0.00221 | +0.72% | ||
| Mar 13, 2023 | $0.0022 | +9.82% | ||
| Mar 12, 2023 | $0.00201 | +0.45% | ||
| Mar 11, 2023 | $0.002 | +0.48% | ||
| Mar 10, 2023 | $0.00196 | +13.91% | ||
| Mar 9, 2023 | $0.00172 | -10.20% | ||
| Mar 8, 2023 | $0.00192 | -3.23% | ||
| Mar 7, 2023 | $0.00199 | -4.05% | ||
| Mar 6, 2023 | $0.00207 | -2.30% | ||
| Mar 5, 2023 | $0.00212 | -7.75% | ||
| Mar 4, 2023 | $0.00229 | +0.84% | ||
| Mar 3, 2023 | $0.00227 | -6.86% | ||
| Mar 2, 2023 | $0.00245 | +5.61% | ||
| Mar 1, 2023 | $0.00232 | +2.79% | ||
| Feb 28, 2023 | $0.00226 | -3.60% | ||
| Feb 27, 2023 | $0.00235 | -2.99% | ||
| Feb 26, 2023 | $0.00246 | +1.57% | ||
| Feb 25, 2023 | $0.00242 | -0.93% | ||