AME Chain Historical Data

AME Page 26
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.00119
+3.83%
$ 83,421 $ 93,665
Nov 11, 2022 $ 0.00114
-3.07%
$ 79,865 $ 88,482
Nov 10, 2022 $ 0.00118
+10.89%
$ 82,675 $ 121,640
Nov 9, 2022 $ 0.00107
-14.33%
$ 74,563 $ 108,565
Nov 8, 2022 $ 0.00124
-12.85%
$ 86,993 $ 147,401
Nov 7, 2022 $ 0.00142
-0.04%
$ 99,293 $ 129,147
Nov 6, 2022 $ 0.00142
-0.80%
$ 99,010 $ 104,285
Nov 5, 2022 $ 0.00143
-5.24%
$ 99,750 $ 113,652
Nov 4, 2022 $ 0.00151
+3.67%
$ 105,392 $ 135,162
Nov 3, 2022 $ 0.00145
+3.92%
$ 101,158 $ 102,963
Nov 2, 2022 $ 0.00139
-1.60%
$ 97,492 $ 104,666
Nov 1, 2022 $ 0.00141
-0.35%
$ 98,522 $ 111,273
Oct 31, 2022 $ 0.00141
-2.79%
$ 98,878 $ 107,035
Oct 30, 2022 $ 0.00145
-0.59%
$ 101,518 $ 114,137
Oct 29, 2022 $ 0.00146
+3.97%
$ 102,149 $ 120,383
Oct 28, 2022 $ 0.0014
-1.79%
$ 97,637 $ 104,047
Oct 27, 2022 $ 0.00141
+1.62%
$ 98,977 $ 103,412
Oct 26, 2022 $ 0.00139
-0.88%
$ 97,779 $ 99,657
Oct 25, 2022 $ 0.0014
+3.64%
$ 98,521 $ 122,310
Oct 24, 2022 $ 0.00135
-6.74%
$ 95,139 $ 111,908
Oct 23, 2022 $ 0.00145
+5.09%
$ 101,976 $ 122,346
Oct 22, 2022 $ 0.00138
-1.76%
$ 97,349 $ 93,600
Oct 21, 2022 $ 0.0014
-2.60%
$ 98,929 $ 93,744
Oct 20, 2022 $ 0.00143
-3.11%
$ 101,078 $ 104,956
Oct 19, 2022 $ 0.00147
-4.45%
$ 103,780 $ 116,355
Oct 18, 2022 $ 0.00153
-2.36%
$ 108,107 $ 101,137
Oct 17, 2022 $ 0.00157
+1.83%
$ 110,889 $ 104,631
Oct 16, 2022 $ 0.00155
+4.51%
$ 109,088 $ 107,619
Oct 15, 2022 $ 0.00148
-2.54%
$ 104,276 $ 100,306
Oct 14, 2022 $ 0.00151
+3.03%
$ 106,682 $ 108,962
Oct 13, 2022 $ 0.00147
-2.57%
$ 103,860 $ 117,368
Oct 12, 2022 $ 0.00151
+1.75%
$ 106,465 $ 112,227
Oct 11, 2022 $ 0.00149
-2.22%
$ 105,031 $ 114,222
Oct 10, 2022 $ 0.00152
-5.87%
$ 107,401 $ 125,708
Oct 9, 2022 $ 0.00162
-4.59%
$ 114,224 $ 147,315
Oct 8, 2022 $ 0.00164
-3.94%
$ 116,124 $ 117,537
Oct 7, 2022 $ 0.00171
+6.57%
$ 121,104 $ 137,764
Oct 6, 2022 $ 0.00162
-8.05%
$ 114,259 $ 108,233
Oct 5, 2022 $ 0.00175
-2.79%
$ 123,846 $ 131,474
Oct 4, 2022 $ 0.0018
+2.54%
$ 127,037 $ 131,920
Oct 3, 2022 $ 0.00175
-2.04%
$ 123,807 $ 140,564
Oct 2, 2022 $ 0.00179
+0.57%
$ 126,312 $ 135,497
Oct 1, 2022 $ 0.00178
-1.43%
$ 125,424 $ 119,317
Sep 30, 2022 $ 0.0018
+0.46%
$ 127,194 $ 186,171
Sep 29, 2022 $ 0.0018
+0.95%
$ 126,993 $ 251,774
Sep 28, 2022 $ 0.00178
-0.97%
$ 125,385 $ 252,852
Sep 27, 2022 $ 0.00178
-5.26%
$ 125,494 $ 258,909
Sep 26, 2022 $ 0.00187
+4.03%
$ 132,107 $ 297,026
Sep 25, 2022 $ 0.00178
+0.99%
$ 126,034 $ 235,183
Sep 24, 2022 $ 0.00175
-0.62%
$ 132,221 $ 226,473