Coinranking
AME Chain Historical Data
AME
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 25, 2023 | $0.00242 | -0.93% | ||
| Feb 24, 2023 | $0.00244 | +0.41% | ||
| Feb 23, 2023 | $0.00243 | +1.39% | ||
| Feb 22, 2023 | $0.0024 | -1.58% | ||
| Feb 21, 2023 | $0.00244 | -0.69% | ||
| Feb 20, 2023 | $0.00246 | +4.67% | ||
| Feb 19, 2023 | $0.00235 | -5.34% | ||
| Feb 18, 2023 | $0.00248 | -2.25% | ||
| Feb 17, 2023 | $0.00254 | +1.21% | ||
| Feb 16, 2023 | $0.0025 | +0.75% | ||
| Feb 15, 2023 | $0.00249 | -1.01% | ||
| Feb 14, 2023 | $0.00251 | +12.90% | ||
| Feb 13, 2023 | $0.00223 | -15.07% | ||
| Feb 12, 2023 | $0.00262 | -6.89% | ||
| Feb 11, 2023 | $0.00281 | +13.50% | ||
| Feb 10, 2023 | $0.00248 | -24.94% | ||
| Feb 9, 2023 | $0.00331 | +2.24% | ||
| Feb 8, 2023 | $0.00324 | +6.06% | ||
| Feb 7, 2023 | $0.00306 | -2.24% | ||
| Feb 6, 2023 | $0.00312 | +1.69% | ||
| Feb 5, 2023 | $0.00306 | -2.83% | ||
| Feb 4, 2023 | $0.00315 | +2.99% | ||
| Feb 3, 2023 | $0.00306 | -8.73% | ||
| Feb 2, 2023 | $0.00338 | -5.74% | ||
| Feb 1, 2023 | $0.00359 | -2.94% | ||
| Jan 31, 2023 | $0.00371 | +16.90% | ||
| Jan 30, 2023 | $0.00317 | -12.66% | ||
| Jan 29, 2023 | $0.00363 | +0.91% | ||
| Jan 28, 2023 | $0.00359 | -1.10% | ||
| Jan 27, 2023 | $0.00363 | -5.69% | ||
| Jan 26, 2023 | $0.00385 | +0.62% | ||
| Jan 25, 2023 | $0.00382 | -10.08% | ||
| Jan 24, 2023 | $0.00425 | -7.15% | ||
| Jan 23, 2023 | $0.00458 | -2.68% | ||
| Jan 22, 2023 | $0.0047 | +2.32% | ||
| Jan 21, 2023 | $0.00461 | +2.45% | ||
| Jan 20, 2023 | $0.00449 | +7.40% | ||
| Jan 19, 2023 | $0.00416 | +5.44% | ||
| Jan 18, 2023 | $0.0039 | +5.13% | ||
| Jan 17, 2023 | $0.00371 | -5.66% | ||
| Jan 16, 2023 | $0.00394 | -2.15% | ||
| Jan 15, 2023 | $0.00405 | +5.63% | ||
| Jan 14, 2023 | $0.00383 | +4.26% | ||
| Jan 13, 2023 | $0.00367 | +14.74% | ||
| Jan 12, 2023 | $0.00318 | +0.47% | ||
| Jan 11, 2023 | $0.00316 | +4.95% | ||
| Jan 10, 2023 | $0.00301 | -2.22% | ||
| Jan 9, 2023 | $0.00307 | +5.20% | ||
| Jan 8, 2023 | $0.00291 | -1.99% | ||
| Jan 7, 2023 | $0.00298 | -0.70% | ||