AME Chain Historical Data

AME Page 27
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.00176
-0.35%
$ 133,356 $ 232,603
Sep 22, 2022 $ 0.00177
-0.11%
$ 134,046 $ 210,829
Sep 21, 2022 $ 0.00177
+3.42%
$ -- $ 76,471
Sep 20, 2022 $ 0.00171
-2.72%
$ 129,453 $ 81,393
Sep 19, 2022 $ 0.00176
-1.14%
$ 136,405 $ 64,015
Sep 18, 2022 $ 0.00178
-1.50%
$ 138,506 $ 74,754
Sep 17, 2022 $ 0.00181
+3.48%
$ 140,872 $ 109,041
Sep 16, 2022 $ 0.00175
-4.22%
$ 136,057 $ 106,460
Sep 15, 2022 $ 0.00183
-11.83%
$ 142,264 $ 71,546
Sep 14, 2022 $ 0.00203
+8.23%
$ 158,069 $ 59,490
Sep 13, 2022 $ 0.00188
-2.43%
$ 146,360 $ 85,261
Sep 12, 2022 $ 0.00193
-0.51%
$ 150,712 $ 84,942
Sep 11, 2022 $ 0.00194
-2.06%
$ 151,652 $ 67,158
Sep 10, 2022 $ 0.00197
+2.42%
$ 154,596 $ 61,150
Sep 9, 2022 $ 0.00193
+0.95%
$ 151,433 $ 98,333
Sep 8, 2022 $ 0.00186
-3.67%
$ 146,825 $ 10,958
Sep 7, 2022 $ 0.00195
+7.51%
$ 153,542 $ 99,035
Sep 6, 2022 $ 0.00181
-2.67%
$ 143,910 $ 75,644
Sep 5, 2022 $ 0.00186
+2.52%
$ 148,113 $ 65,530
Sep 4, 2022 $ 0.00182
-8.70%
$ 145,125 $ 103,182
Sep 3, 2022 $ 0.00199
+3.18%
$ 159,366 $ 62,778
Sep 2, 2022 $ 0.00193
-1.94%
$ 154,820 $ 86,678
Sep 1, 2022 $ 0.00196
-4.16%
$ 165,581 $ 81,211
Aug 31, 2022 $ 0.00205
+3.46%
$ 178,655 $ 92,671
Aug 30, 2022 $ 0.00199
-4.94%
$ 182,481 $ 79,109
Aug 29, 2022 $ 0.0021
+4.96%
$ 194,500 $ 79,817
Aug 28, 2022 $ 0.002
-0.11%
$ 186,300 $ 69,794
Aug 27, 2022 $ 0.00201
+1.19%
$ 194,714 $ 61,300
Aug 26, 2022 $ 0.00198
-4.43%
$ 193,201 $ 89,226
Aug 25, 2022 $ 0.00207
+0.72%
$ 202,408 $ 95,750
Aug 24, 2022 $ 0.00205
-2.52%
$ 203,705 $ 89,229
Aug 23, 2022 $ 0.00211
-4.05%
$ 210,056 $ 79,415
Aug 22, 2022 $ 0.0022
+6.36%
$ 219,487 $ 108,741
Aug 21, 2022 $ 0.00207
-2.76%
$ 206,753 $ 379,021
Aug 20, 2022 $ 0.00213
-6.51%
$ 213,313 $ 287,844
Aug 19, 2022 $ 0.00229
+4.13%
$ 229,859 $ 382,050
Aug 18, 2022 $ 0.00219
-0.31%
$ 230,669 $ 190,281
Aug 17, 2022 $ 0.0022
-2.62%
$ 235,563 $ 289,126
Aug 16, 2022 $ 0.00224
-1.67%
$ 240,940 $ 298,171
Aug 15, 2022 $ 0.00229
+0.17%
$ 253,129 $ 330,201
Aug 14, 2022 $ 0.00228
+0.79%
$ 255,152 $ 239,077
Aug 13, 2022 $ 0.00226
-2.12%
$ 254,317 $ 245,657
Aug 12, 2022 $ 0.00232
+4.44%
$ 267,204 $ 200,819
Aug 11, 2022 $ 0.00222
-4.45%
$ 1.4 million $ 415,351
Aug 10, 2022 $ 0.00233
+8.92%
$ 1.46 million $ 259,558
Aug 9, 2022 $ 0.00215
+5.85%
$ 1.35 million $ 225,892
Aug 8, 2022 $ 0.00202
-4.59%
$ 1.27 million $ 286,843
Aug 7, 2022 $ 0.00212
-3.56%
$ 1.34 million $ 534,631
Aug 6, 2022 $ 0.0022
-0.19%
$ 1.39 million $ 391,621
Aug 5, 2022 $ 0.0022
+0.34%
$ 1.39 million $ 478,302