Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AME Chain Historical Data

AME Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2023 $0.00301
-5.93%
$208,956 $58,600
Jan 5, 2023 $0.0032
-2.72%
$222,561 $75,245
Jan 4, 2023 $0.00334
+2.40%
$231,910 $68,976
Jan 3, 2023 $0.00326
-5.26%
$226,467 $62,655
Jan 2, 2023 $0.00344
+7.22%
$239,303 $86,056
Jan 1, 2023 $0.00322
+1.72%
$223,396 $73,109
Dec 31, 2022 $0.00314
-16.91%
$218,092 $85,405
Dec 30, 2022 $0.00378
+10.58%
$262,588 $223,354
Dec 29, 2022 $0.00346
+85.30%
$240,026 $651,478
Dec 28, 2022 $0.00185
+2.01%
$128,801 $83,446
Dec 27, 2022 $0.00182
+1.88%
$126,150 $92,882
Dec 26, 2022 $0.00178
-0.63%
$123,781 $92,335
Dec 25, 2022 $0.0018
-5.18%
$125,030 $101,669
Dec 24, 2022 $0.0019
+2.18%
$131,946 $128,623
Dec 23, 2022 $0.00186
+16.30%
$129,295 $98,613
Dec 22, 2022 $0.0016
-11.35%
$111,391 $87,800
Dec 21, 2022 $0.00182
+7.51%
$126,692 $80,516
Dec 20, 2022 $0.00169
-2.49%
$117,508 $84,251
Dec 19, 2022 $0.00174
+0.24%
$120,958 $90,758
Dec 18, 2022 $0.00173
-7.44%
$120,194 $92,417
Dec 17, 2022 $0.00187
-3.02%
$129,722 $106,548
Dec 16, 2022 $0.00193
-10.87%
$134,354 $120,055
Dec 15, 2022 $0.00217
-1.56%
$150,900 $149,267
Dec 14, 2022 $0.0019
+0.10%
$132,096 $121,913
Dec 13, 2022 $0.00189
+13.95%
$131,387 $119,377
Dec 12, 2022 $0.00166
+14.97%
$115,686 $105,289
Dec 11, 2022 $0.00145
+2.67%
$100,798 $76,632
Dec 10, 2022 $0.00141
+1.85%
$97,861 $71,040
Dec 9, 2022 $0.00168
+14.42%
$116,857 $5,675
Dec 8, 2022 $0.00146
+6.87%
$101,396 $104,515
Dec 7, 2022 $0.00137
+5.09%
$95,186 $109,589
Dec 6, 2022 $0.00131
-1.22%
$90,886 $81,572
Dec 5, 2022 $0.00132
-17.81%
$91,803 $89,140
Dec 4, 2022 $0.0016
-5.69%
$110,981 $100,946
Dec 3, 2022 $0.00169
+4.54%
$117,490 $95,328
Dec 2, 2022 $0.00162
-9.09%
$112,506 $107,392
Dec 1, 2022 $0.00178
+41.55%
$123,900 $173,205
Nov 30, 2022 $0.00125
+17.07%
$87,392 $84,129
Nov 29, 2022 $0.00107
+1.35%
$74,531 $78,394
Nov 28, 2022 $0.00105
-4.38%
$73,397 $72,652
Nov 27, 2022 $0.0011
-2.07%
$76,903 $71,454
Nov 26, 2022 $0.00113
-0.37%
$78,442 $71,088
Nov 25, 2022 $0.00113
+2.04%
$78,766 $72,679
Nov 24, 2022 $0.0011
+0.51%
$77,019 $73,744
Nov 23, 2022 $0.0011
+2.96%
$76,734 $74,007
Nov 22, 2022 $0.00106
+0.89%
$74,510 $99,525
Nov 21, 2022 $0.00106
-4.03%
$74,230 $96,230
Nov 20, 2022 $0.00111
-0.81%
$77,493 $107,772
Nov 19, 2022 $0.00111
+2.98%
$77,877 $112,405
Nov 18, 2022 $0.00108
-3.72%
$75,416 $107,846