Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AME Chain Historical Data

AME Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2022 $0.00112
+1.48%
$78,025 $112,934
Nov 16, 2022 $0.00109
-0.03%
$76,473 $118,783
Nov 15, 2022 $0.00109
+0.06%
$76,330 $123,104
Nov 14, 2022 $0.00109
+1.63%
$76,003 $117,723
Nov 13, 2022 $0.00107
-10.14%
$74,909 $130,806
Nov 12, 2022 $0.00119
+3.83%
$83,421 $93,665
Nov 11, 2022 $0.00114
-3.07%
$79,865 $88,482
Nov 10, 2022 $0.00118
+10.89%
$82,675 $121,640
Nov 9, 2022 $0.00107
-14.33%
$74,563 $108,565
Nov 8, 2022 $0.00124
-12.85%
$86,993 $147,401
Nov 7, 2022 $0.00142
-0.04%
$99,293 $129,147
Nov 6, 2022 $0.00142
-0.80%
$99,010 $104,285
Nov 5, 2022 $0.00143
-5.24%
$99,750 $113,652
Nov 4, 2022 $0.00151
+3.67%
$105,392 $135,162
Nov 3, 2022 $0.00145
+3.92%
$101,158 $102,963
Nov 2, 2022 $0.00139
-1.60%
$97,492 $104,666
Nov 1, 2022 $0.00141
-0.35%
$98,522 $111,273
Oct 31, 2022 $0.00141
-2.79%
$98,878 $107,035
Oct 30, 2022 $0.00145
-0.59%
$101,518 $114,137
Oct 29, 2022 $0.00146
+3.97%
$102,149 $120,383
Oct 28, 2022 $0.0014
-1.79%
$97,637 $104,047
Oct 27, 2022 $0.00141
+1.62%
$98,977 $103,412
Oct 26, 2022 $0.00139
-0.88%
$97,779 $99,657
Oct 25, 2022 $0.0014
+3.64%
$98,521 $122,310
Oct 24, 2022 $0.00135
-6.74%
$95,139 $111,908
Oct 23, 2022 $0.00145
+5.09%
$101,976 $122,346
Oct 22, 2022 $0.00138
-1.76%
$97,349 $93,600
Oct 21, 2022 $0.0014
-2.60%
$98,929 $93,744
Oct 20, 2022 $0.00143
-3.11%
$101,078 $104,956
Oct 19, 2022 $0.00147
-4.45%
$103,780 $116,355
Oct 18, 2022 $0.00153
-2.36%
$108,107 $101,137
Oct 17, 2022 $0.00157
+1.83%
$110,889 $104,631
Oct 16, 2022 $0.00155
+4.51%
$109,088 $107,619
Oct 15, 2022 $0.00148
-2.54%
$104,276 $100,306
Oct 14, 2022 $0.00151
+3.03%
$106,682 $108,962
Oct 13, 2022 $0.00147
-2.57%
$103,860 $117,368
Oct 12, 2022 $0.00151
+1.75%
$106,465 $112,227
Oct 11, 2022 $0.00149
-2.22%
$105,031 $114,222
Oct 10, 2022 $0.00152
-5.87%
$107,401 $125,708
Oct 9, 2022 $0.00162
-4.59%
$114,224 $147,315
Oct 8, 2022 $0.00164
-3.94%
$116,124 $117,537
Oct 7, 2022 $0.00171
+6.57%
$121,104 $137,764
Oct 6, 2022 $0.00162
-8.05%
$114,259 $108,233
Oct 5, 2022 $0.00175
-2.79%
$123,846 $131,474
Oct 4, 2022 $0.0018
+2.54%
$127,037 $131,920
Oct 3, 2022 $0.00175
-2.04%
$123,807 $140,564
Oct 2, 2022 $0.00179
+0.57%
$126,312 $135,497
Oct 1, 2022 $0.00178
-1.43%
$125,424 $119,317
Sep 30, 2022 $0.0018
+0.46%
$127,194 $186,171
Sep 29, 2022 $0.0018
+0.95%
$126,993 $251,774