Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AME Chain Historical Data

AME Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2025 $0.00129
+12.04%
$1.89 million $56,576
Oct 2, 2025 $0.00115
-2.57%
$1.69 million $81,629
Oct 1, 2025 $0.00107
-20.74%
$1.73 million $87,171
Sep 30, 2025 $0.00133
+37.65%
$1.99 million $102,146
Sep 29, 2025 $0.000963
+5.37%
$1.41 million $72,146
Sep 28, 2025 $0.0009
+14.53%
$1.34 million $64,302
Sep 27, 2025 $0.000785
-5.69%
$1.15 million $56,428
Sep 26, 2025 $0.000835
+6.67%
$1.22 million $54,519
Sep 25, 2025 $0.000781
-8.40%
$1.15 million $55,516
Sep 24, 2025 $0.000828
+6.99%
$1.25 million $64,696
Sep 23, 2025 $0.000772
-1.78%
$1.13 million $55,875
Sep 22, 2025 $0.000716
-9.50%
$1.06 million $57,103
Sep 21, 2025 $0.000791
-4.27%
$1.16 million $53,903
Sep 20, 2025 $0.000836
+1.99%
$1.21 million $55,219
Sep 19, 2025 $0.000824
+3.36%
$1.2 million $55,120
Sep 18, 2025 $0.000798
+3.02%
$1.17 million $57,513
Sep 17, 2025 $0.000767
+14.69%
$1.13 million $57,001
Sep 16, 2025 $0.000675
-1.82%
$983,065 $55,933
Sep 15, 2025 $0.000685
-4.08%
$1.01 million $51,920
Sep 14, 2025 $0.000709
-7.42%
$1.05 million $58,390
Sep 13, 2025 $0.000764
+1.14%
$1.12 million $56,529
Sep 12, 2025 $0.000752
+1.17%
$1.1 million $54,244
Sep 11, 2025 $0.000743
+8.02%
$1.09 million $56,458
Sep 10, 2025 $0.00069
-6.87%
$1.01 million $58,932
Sep 9, 2025 $0.000739
-1.14%
$1.09 million $60,344
Sep 8, 2025 $0.000746
+9.59%
$1.1 million $59,022
Sep 7, 2025 $0.00068
-7.32%
$998,782 $54,823
Sep 6, 2025 $0.000735
-2.13%
$1.08 million $56,692
Sep 5, 2025 $0.000749
+4.58%
$1.1 million $57,536
Sep 4, 2025 $0.000716
-3.19%
$1.05 million $54,216
Sep 3, 2025 $0.000738
-1.85%
$1.09 million $56,799
Sep 2, 2025 $0.000749
+7.60%
$375,800 $58,442
Sep 1, 2025 $0.000696
-8.83%
$348,000 $55,578
Aug 31, 2025 $0.000758
+4.91%
$381,200 $56,246
Aug 30, 2025 $0.000723
-1.07%
$362,300 $54,099
Aug 29, 2025 $0.000731
+6.06%
$365,650 $53,552
Aug 28, 2025 $0.000685
-1.83%
$343,050 $53,865
Aug 27, 2025 $0.000726
+15.23%
$344,850 $56,248
Aug 26, 2025 $0.000637
+6.95%
$316,050 $56,447
Aug 25, 2025 $0.000602
-18.52%
$297,850 $59,800
Aug 24, 2025 $0.000731
-5.74%
$370,800 $55,006
Aug 23, 2025 $0.000776
+0.17%
$387,950 $56,013
Aug 22, 2025 $0.000768
+8.16%
$384,850 $59,948
Aug 21, 2025 $0.000723
-1.87%
$356,600 $52,536
Aug 20, 2025 $0.000751
+9.76%
$367,000 $56,112
Aug 19, 2025 $0.000702
-20.57%
$342,450 $58,130
Aug 18, 2025 $0.000778
+6.66%
$389,000 $56,683
Aug 17, 2025 $0.000729
+4.59%
$364,450 $54,366
Aug 16, 2025 $0.000696
+1.50%
$348,000 $56,696
Aug 15, 2025 $0.000686
+0.29%
$342,900 $57,061