White Claw Historical Data

WCLAW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 PM $0.000218
+0.00%
$218,277 $57
Aug 18, 12 PM $0.000217
-0.14%
$216,720 $135
Aug 18, 1 AM $0.000215
+0.00%
$214,638 $111
Aug 18, 12 AM $0.000215
+0.00%
$214,865 $75
Aug 17, 5 PM $0.000215
+0.00%
$214,966 $284
Aug 17, 6 AM $0.000213
+1.51%
$212,554 $400
Aug 17, 5 AM $0.000213
+0.04%
$212,866 $393
Aug 17, 4 AM $0.000213
+0.17%
$212,874 $385
Aug 17, 3 AM $0.000203
+0.00%
$203,197 $307
Aug 17, 2 AM $0.000202
+0.00%
$202,147 $301
Aug 17, 1 AM $0.000202
+0.00%
$201,586 $217
Aug 16, 10 PM $0.000198
-0.35%
$197,860 $201
Aug 16, 9 PM $0.000202
+0.00%
$202,165 $2
Aug 13, 5 PM $0.000207
-0.72%
$207,037 $142
Aug 13, 3 PM $0.000209
+0.00%
$209,430 $86
Aug 13, 12 PM $0.000209
-0.05%
$208,980 $40
Aug 13, 10 AM $0.000209
+0.00%
$208,987 $31
Aug 12, 5 PM $0.000209
+0.00%
$208,812 $36
Aug 11, 5 PM $0.000207
+0.00%
$207,236 $775
Aug 11, 4 AM $0.000207
-1.56%
$207,413 $1,190
Aug 11, 3 AM $0.000207
+0.17%
$207,199 $1,167
Aug 11, 2 AM $0.000207
-0.01%
$206,838 $1,161
Aug 11, 1 AM $0.000207
+6.90%
$206,617 $1,145
Aug 11, 12 AM $0.000194
+0.00%
$193,810 $605
Aug 10, 11 PM $0.000217
+0.00%
$216,561 $3
Aug 10, 12 AM $0.000218
+0.00%
$217,722 $4
Aug 9, 2 AM $0.000217
+0.00%
$216,611 $21
Aug 9, 1 AM $0.000216
+0.00%
$216,210 $3
Aug 8, 1 AM $0.00021
+0.00%
$210,041 $3
Aug 7, 11 PM $0.00021
+0.00%
$209,799 $6
Aug 6, 11 PM $0.000206
+0.00%
$205,818 $41
Aug 6, 10 PM $0.000206
+0.00%
$206,191 $179
Aug 6, 5 PM $0.000209
-0.16%
$209,373 $174
Aug 6, 4 PM $0.00021
+0.35%
$210,394 $119
Aug 6, 3 PM $0.000212
-0.71%
$211,607 $54
Aug 6, 11 AM $0.000213
+0.00%
$212,530 $32
Aug 5, 4 PM $0.000215
+0.00%
$215,182 $3
Aug 5, 3 AM $0.00021
+0.00%
$210,156 $46
Aug 4, 9 AM $0.000212
-1.50%
$212,354 $372
Aug 4, 5 AM $0.000216
+0.00%
$216,012 $319
Aug 4, 4 AM $0.000216
+0.36%
$215,573 $232
Aug 4, 3 AM $0.000213
+0.88%
$213,194 $228
Aug 4, 2 AM $0.000213
+1.11%
$213,365 $211
Aug 4, 1 AM $0.00021
+2.70%
$210,162 $165
Aug 3, 5 PM $0.000217
+0.00%
$216,949 $1,623
Aug 3, 11 AM $0.000211
+0.00%
$210,616 $139
Aug 2, 11 PM $0.000216
+2.07%
$216,312 $1,761
Aug 2, 10 PM $0.000212
-7.42%
$212,031 $1,515
Aug 2, 12 AM $0.000223
+0.03%
$222,536 $161
Aug 1, 8 PM $0.000221
-0.36%
$220,553 $322