Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiver Historical Data

HIT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2024 $6.97
-1.33%
$69.71 billion $18,006
Sep 15, 2024 $7.08
-1.04%
$70.81 billion $18,065
Sep 14, 2024 $7.17
-3.52%
$71.7 billion $18,291
Sep 13, 2024 $7.44
-0.79%
$74.37 billion $18,817
Sep 12, 2024 $7.49
+1.25%
$74.91 billion $22,494
Sep 11, 2024 $7.4
-0.96%
$74.03 billion $18,647
Sep 10, 2024 $7.46
+0.96%
$74.65 billion $18,816
Sep 9, 2024 $7.39
+3.80%
$73.87 billion $18,078
Sep 8, 2024 $7.13
+1.77%
$71.32 billion $17,922
Sep 7, 2024 $7.02
-0.45%
$70.2 billion $18,500
Sep 6, 2024 $7.04
-4.09%
$70.37 billion $18,247
Sep 5, 2024 $7.32
-3.05%
$73.24 billion $18,784
Sep 4, 2024 $7.56
+0.39%
$75.56 billion $19,034
Sep 3, 2024 $7.52
-2.18%
$75.16 billion $19,126
Sep 2, 2024 $7.68
+2.60%
$76.84 billion $18,976
Sep 1, 2024 $7.48
-2.70%
$74.85 billion $18,983
Aug 31, 2024 $7.68
-0.31%
$76.76 billion $19,533
Aug 30, 2024 $7.71
-0.23%
$77.15 billion $19,355
Aug 29, 2024 $7.74
+0.15%
$77.36 billion $19,873
Aug 28, 2024 $7.72
-0.12%
$77.19 billion $19,160
Aug 27, 2024 $7.74
-3.84%
$77.37 billion $19,708
Aug 26, 2024 $8.07
-2.08%
$80.67 billion $20,253
Aug 25, 2024 $8.24
+0.71%
$82.42 billion $20,468
Aug 24, 2024 $8.17
+0.24%
$81.74 billion $20,448
Aug 23, 2024 $8.16
+4.50%
$81.56 billion $20,197
Aug 22, 2024 $7.82
-2.17%
$78.19 billion $19,938
Aug 21, 2024 $7.98
+2.24%
$79.79 billion $19,982
Aug 20, 2024 $7.79
-1.12%
$77.91 billion $20,477
Aug 19, 2024 $7.88
-0.22%
$78.79 billion $20,026
Aug 18, 2024 $7.91
-1.43%
$79.12 billion $20,694
Aug 17, 2024 $8.02
+0.55%
$80.21 billion $20,674
Aug 16, 2024 $7.97
+1.45%
$79.72 billion $20,227
Aug 15, 2024 $7.85
-1.82%
$78.51 billion $20,508
Aug 14, 2024 $8
-2.19%
$80.02 billion $20,678
Aug 13, 2024 $8.17
+1.73%
$81.72 billion $22,581
Aug 12, 2024 $8.04
+0.20%
$80.39 billion $22,018
Aug 11, 2024 $8.06
-3.42%
$80.56 billion $20,641
Aug 10, 2024 $8.33
-2.50%
$83.35 billion $21,048
Aug 9, 2024 $8.57
-1.58%
$85.71 billion $22,520
Aug 8, 2024 $8.71
+9.98%
$87.06 billion $22,930
Aug 7, 2024 $7.88
-2.64%
$78.84 billion $20,008
Aug 6, 2024 $8.07
+1.90%
$80.75 billion $22,683
Aug 5, 2024 $7.89
-5.21%
$78.89 billion $21,258
Aug 4, 2024 $8.29
-4.62%
$82.91 billion $21,461
Aug 3, 2024 $8.71
-1.08%
$87.08 billion $22,473
Aug 2, 2024 $8.79
-6.88%
$87.94 billion $23,674
Aug 1, 2024 $9.43
+1.37%
$94.29 billion $25,301
Jul 31, 2024 $9.29
-2.82%
$92.93 billion $25,264
Jul 30, 2024 $9.57
-0.52%
$95.7 billion $26,552
Jul 29, 2024 $9.62
-2.42%
$96.21 billion $24,862