Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiver Historical Data

HIT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2024 $7.98
+2.22%
$79.79 billion $20,122
Nov 4, 2024 $7.82
+0.87%
$78.18 billion $19,860
Nov 3, 2024 $7.75
-1.71%
$77.49 billion $20,290
Nov 2, 2024 $7.88
-0.38%
$78.83 billion $19,989
Nov 1, 2024 $7.93
-0.53%
$79.3 billion $19,787
Oct 31, 2024 $7.99
-2.52%
$79.89 billion $20,500
Oct 30, 2024 $8.19
-0.49%
$81.91 billion $28,424
Oct 29, 2024 $8.25
+4.19%
$82.5 billion $20,898
Oct 28, 2024 $7.9
+2.19%
$78.99 billion $19,444
Oct 27, 2024 $7.73
+7.75%
$77.31 billion $18,738
Oct 26, 2024 $7.18
+0.52%
$71.84 billion $18,072
Oct 25, 2024 $7.17
-0.57%
$71.73 billion $18,299
Oct 24, 2024 $7.21
+1.93%
$72.06 billion $18,324
Oct 23, 2024 $7.07
-0.57%
$70.68 billion $17,956
Oct 22, 2024 $7.11
+0.51%
$71.06 billion $17,923
Oct 21, 2024 $7.06
-1.21%
$70.59 billion $18,384
Oct 20, 2024 $7.16
-0.93%
$71.55 billion $17,907
Oct 19, 2024 $7.23
+0.02%
$72.34 billion $18,518
Oct 18, 2024 $7.24
+1.95%
$72.42 billion $18,094
Oct 17, 2024 $7.12
+0.29%
$71.23 billion $17,911
Oct 16, 2024 $7.1
+1.02%
$70.97 billion $18,161
Oct 15, 2024 $7.03
-1.55%
$70.27 billion $15,860
Oct 14, 2024 $7.13
+4.61%
$71.35 billion $18,042
Oct 13, 2024 $6.83
-1.44%
$68.26 billion $17,804
Oct 12, 2024 $6.9
+0.49%
$69.04 billion $17,762
Oct 11, 2024 $6.86
+2.47%
$68.6 billion $17,191
Oct 10, 2024 $6.69
-0.21%
$66.89 billion $17,047
Oct 9, 2024 $6.71
-2.02%
$67.13 billion $17,609
Oct 8, 2024 $6.86
+0.50%
$68.57 billion $17,769
Oct 7, 2024 $6.81
-3.20%
$68.14 billion $17,699
Oct 6, 2024 $7.04
+0.48%
$70.35 billion $17,932
Oct 5, 2024 $6.99
-0.10%
$69.92 billion $18,049
Oct 4, 2024 $6.99
+1.92%
$69.89 billion $17,760
Oct 3, 2024 $6.86
+1.07%
$68.6 billion $17,240
Oct 2, 2024 $6.8
+0.14%
$67.96 billion $17,279
Oct 1, 2024 $6.79
-2.70%
$67.94 billion $17,531
Sep 30, 2024 $6.98
-2.44%
$69.76 billion $17,817
Sep 29, 2024 $7.17
-0.90%
$71.73 billion $18,221
Sep 28, 2024 $7.24
-0.30%
$72.43 billion $18,227
Sep 27, 2024 $7.27
+1.36%
$72.67 billion $18,452
Sep 26, 2024 $7.17
+0.49%
$71.7 billion $17,787
Sep 25, 2024 $7.15
-0.79%
$71.5 billion $18,470
Sep 24, 2024 $7.22
+0.89%
$72.17 billion $18,154
Sep 23, 2024 $7.16
-0.08%
$71.63 billion $18,180
Sep 22, 2024 $7.18
+0.74%
$71.83 billion $17,992
Sep 21, 2024 $7.12
-0.06%
$71.25 billion $18,308
Sep 20, 2024 $7.13
-4.10%
$71.25 billion $18,553
Sep 19, 2024 $7.43
+1.31%
$74.3 billion $19,190
Sep 18, 2024 $7.28
+1.35%
$72.78 billion $17,801
Sep 17, 2024 $7.18
+3.26%
$71.81 billion $17,898