Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiver Historical Data

HIT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2025 $0.00619
+0.11%
$61.85 million $10,167
Sep 1, 2025 $0.00619
+1.44%
$61.9 million $10,059
Aug 31, 2025 $0.00615
-0.57%
$61.15 million $10,037
Aug 30, 2025 $0.00614
-0.23%
$61.43 million $10,000
Aug 29, 2025 $0.00618
-2.52%
$61.8 million $10,245
Aug 28, 2025 $0.00635
+0.83%
$63.52 million $10,405
Aug 27, 2025 $0.00631
-0.25%
$63.04 million $10,222
Aug 26, 2025 $0.00632
+0.56%
$63.34 million $10,246
Aug 25, 2025 $0.0063
-1.44%
$62.99 million $10,523
Aug 24, 2025 $0.00639
-1.28%
$63.81 million $10,422
Aug 23, 2025 $0.00646
-1.01%
$64.58 million $10,522
Aug 22, 2025 $0.0065
+1.56%
$65.23 million $10,522
Aug 21, 2025 $0.0064
-0.68%
$63.97 million $10,409
Aug 20, 2025 $0.00646
+1.32%
$64.39 million $10,379
Aug 19, 2025 $0.00639
-1.78%
$63.57 million $10,353
Aug 18, 2025 $0.00651
-1.02%
$65.11 million $10,507
Aug 17, 2025 $0.00658
+0.27%
$65.88 million $10,852
Aug 16, 2025 $0.00657
-0.51%
$65.71 million $10,716
Aug 15, 2025 $0.00661
-0.53%
$66.07 million $10,734
Aug 14, 2025 $0.00665
-2.00%
$66.55 million $10,840
Aug 13, 2025 $0.00678
+2.06%
$67.77 million $10,786
Aug 12, 2025 $0.00664
+0.27%
$66.38 million $10,705
Aug 11, 2025 $0.00664
+0.44%
$66.36 million $10,742
Aug 10, 2025 $0.00661
+0.84%
$66.07 million $10,846
Aug 9, 2025 $0.00655
+0.31%
$65.54 million $10,672
Aug 8, 2025 $0.00654
-1.15%
$65.45 million $10,738
Aug 7, 2025 $0.00661
+1.18%
$66.15 million $10,540
Aug 6, 2025 $0.00654
-0.12%
$65.43 million $10,644
Aug 5, 2025 $0.00655
+0.26%
$65.5 million $10,574
Aug 4, 2025 $0.00654
+0.17%
$65.37 million $10,581
Aug 3, 2025 $0.00653
+1.68%
$65.24 million $10,455
Aug 2, 2025 $0.00645
+0.09%
$64.24 million $10,635
Aug 1, 2025 $0.00645
+0.22%
$64.51 million $10,499
Jul 31, 2025 $0.00644
-0.86%
$64.43 million $10,769
Jul 30, 2025 $0.0065
-0.09%
$64.97 million $10,361
Jul 29, 2025 $0.00649
+0.54%
$64.93 million $10,743
Jul 28, 2025 $0.00647
-0.32%
$64.69 million $10,433
Jul 27, 2025 $0.00649
+1.17%
$64.93 million $10,409
Jul 26, 2025 $0.00642
+0.38%
$64.16 million $10,463
Jul 25, 2025 $0.00639
+0.06%
$63.92 million $10,177
Jul 24, 2025 $0.00639
-0.87%
$63.88 million $10,438
Jul 23, 2025 $0.00642
-0.53%
$64.21 million $10,395
Jul 22, 2025 $0.00645
+2.41%
$64.52 million $10,581
Jul 21, 2025 $0.0063
-3.08%
$63 million $10,178
Jul 20, 2025 $0.0065
-1.52%
$65 million $10,658
Jul 19, 2025 $0.0067
-1.47%
$67 million $10,092
Jul 18, 2025 $0.0068
+1.49%
$68 million $12,706
Jul 17, 2025 $0.0068
+1.49%
$68 million $7,342
Jul 16, 2025 $0.0067
+0.00%
$67 million $9,990
Jul 15, 2025 $0.0067
-6.94%
$67 million $9,857