Coinranking
Hiver Historical Data
HIT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 14, 2025 | $0.0072 | +1.41% | ||
| Jul 13, 2025 | $0.0071 | -1.39% | ||
| Jul 12, 2025 | $0.0072 | -7.69% | ||
| Jul 11, 2025 | $0.0079 | -1.25% | ||
| Jul 10, 2025 | $0.0078 | +1.30% | ||
| Jul 9, 2025 | $0.0077 | +1.32% | ||
| Jul 8, 2025 | $0.0076 | +0.00% | ||
| Jul 7, 2025 | $0.0076 | -1.30% | ||
| Jul 6, 2025 | $0.0077 | -1.28% | ||
| Jul 5, 2025 | $0.0078 | -1.27% | ||
| Jul 4, 2025 | $0.0079 | +0.00% | ||
| Jul 2, 2025 | $0.0078 | +0.00% | ||
| Jul 1, 2025 | $0.0079 | +0.00% | ||
| Jun 30, 2025 | $0.0078 | -1.27% | ||
| Jun 29, 2025 | $0.0079 | -1.25% | ||
| Jun 28, 2025 | $0.008 | +0.00% | ||
| Jun 27, 2025 | $0.008 | +0.00% | ||
| Jun 26, 2025 | $0.0081 | -2.41% | ||
| Jun 25, 2025 | $0.0083 | +0.00% | ||
| Jun 24, 2025 | $0.0083 | -1.19% | ||
| Jun 23, 2025 | $0.0084 | +1.20% | ||
| Jun 22, 2025 | $0.0083 | -1.19% | ||
| Jun 21, 2025 | $0.0084 | -2.33% | ||
| Jun 20, 2025 | $0.0086 | -3.37% | ||
| Jun 19, 2025 | $0.0089 | -3.26% | ||
| Jun 18, 2025 | $0.0092 | -1.08% | ||
| Jun 17, 2025 | $0.0093 | +0.00% | ||
| Jun 16, 2025 | $0.0093 | -1.06% | ||
| Jun 15, 2025 | $0.0094 | -1.05% | ||
| Jun 14, 2025 | $0.0095 | +0.00% | ||
| Jun 13, 2025 | $0.0095 | +1.06% | ||
| Jun 12, 2025 | $0.0094 | -3.09% | ||
| Jun 11, 2025 | $0.0097 | -2.02% | ||
| Jun 10, 2025 | $0.0098 | -2.00% | ||
| Jun 9, 2025 | $0.01 | +3.09% | ||
| Jun 8, 2025 | $0.0056 | -48.15% | ||
| Jun 7, 2025 | $0.0108 | +0.93% | ||
| Jun 6, 2025 | $0.0107 | +1.90% | ||
| Jun 5, 2025 | $0.0105 | -3.67% | ||
| Jun 4, 2025 | $0.0109 | -1.80% | ||
| Jun 3, 2025 | $0.0111 | -1.77% | ||
| Jun 2, 2025 | $0.0113 | -2.59% | ||
| Jun 1, 2025 | $0.0116 | +0.00% | ||
| May 31, 2025 | $0.0116 | +0.00% | ||
| May 30, 2025 | $0.0116 | +0.87% | ||
| May 29, 2025 | $0.0115 | -3.36% | ||
| May 28, 2025 | $0.0119 | -6.30% | ||
| May 27, 2025 | $0.0127 | -0.78% | ||
| May 26, 2025 | $0.0128 | -1.54% | ||
| May 25, 2025 | $0.013 | +0.78% | ||