Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUMO Historical Data

BU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2021 $0.000296
+1.43%
$443,432 $2,135
Aug 29, 2021 $0.000292
+1.12%
$437,892 $1,998
Aug 28, 2021 $0.000289
+11.56%
$432,887 $4,028
Aug 27, 2021 $0.000261
-26.52%
$391,023 $3,910
Aug 26, 2021 $0.000359
-5.49%
$538,301 $7,372
Aug 25, 2021 $0.000376
-15.40%
$563,989 $7,010
Aug 24, 2021 $0.000393
+9.10%
$589,848 $5,650
Aug 23, 2021 $0.000365
+44.30%
$548,151 $4,521
Aug 22, 2021 $0.000252
-26.51%
$377,676 $5,478
Aug 21, 2021 $0.000286
-41.12%
$428,888 $5,713
Aug 20, 2021 $0.00048
-7.95%
$719,689 $8,079
Aug 19, 2021 $0.00052
-3.01%
$780,206 $7,704
Aug 18, 2021 $0.000538
+57.63%
$807,113 $5,205
Aug 17, 2021 $0.000339
-5.32%
$509,144 $2,326
Aug 16, 2021 $0.000358
-13.18%
$537,481 $941
Aug 15, 2021 $0.000412
+3.40%
$617,905 $2,838
Aug 14, 2021 $0.000403
-29.37%
$604,067 $7,588
Aug 13, 2021 $0.000581
+37.83%
$871,689 $12,056
Aug 12, 2021 $0.000428
+6.33%
$642,541 $9,344
Aug 11, 2021 $0.000403
-12.79%
$604,527 $8,186
Aug 10, 2021 $0.000463
-20.65%
$694,823 $4,543
Aug 8, 2021 $0.000416
+46.82%
$623,991 $3,440
Aug 7, 2021 $0.000284
+9.76%
$426,335 $1,703
Aug 6, 2021 $0.000259
+4.09%
$388,349 $2,990
Aug 5, 2021 $0.000246
-2.29%
$368,318 $2,184
Aug 4, 2021 $0.000235
+0.31%
$351,997 $5,980
Aug 3, 2021 $0.000234
-4.48%
$351,083 $4,282
Aug 2, 2021 $0.000245
+0.64%
$367,589 $6,624
Aug 1, 2021 $0.000244
-2.55%
$365,386 $7,155
Jul 30, 2021 $0.0003
+76.86%
$449,482 $1,016
Jul 29, 2021 $0.000169
-9.87%
$254,171 $0
Jul 28, 2021 $0.000188
+1.68%
$281,987 $1
Jul 27, 2021 $0.000185
+5.26%
$276,923 $0.1
Jul 26, 2021 $0.000175
+15.16%
$263,003 $15
Jul 25, 2021 $0.000152
-0.46%
$228,242 $405
Jul 24, 2021 $0.000153
+17.03%
$229,232 $2,878
Jul 23, 2021 $0.000131
-16.06%
$195,784 $2,425
Jul 22, 2021 $0.000156
-2.15%
$233,307 $3,184
Jul 21, 2021 $0.000159
+7.30%
$238,497 $4,848
Jul 20, 2021 $0.000148
-40.09%
$222,217 $4,511
Jul 19, 2021 $0.000247
-22.35%
$370,951 $13,390
Jul 18, 2021 $0.000319
-33.50%
$477,833 $10,972
Jul 17, 2021 $0.000479
+54.00%
$718,876 $6,465
Jul 16, 2021 $0.000311
+126.64%
$466,737 $12,038
Jul 15, 2021 $0.000137
+23.80%
$206,059 $5,004
Jul 14, 2021 $0.000111
-8.41%
$166,377 $4,987
Jul 13, 2021 $0.000115
+19.87%
$172,039 $7,635
Jul 12, 2021 $0.0000957
-20.12%
$143,590 $7,127
Jul 11, 2021 $0.00012
+12.43%
$179,786 $8,037
Jul 10, 2021 $0.000107
-11.91%
$159,972 $2,089