BUMO Historical Data

BU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $ 0.000296
+1.43%
$ 443,432 $ 2,135
Aug 29, 2021 $ 0.000292
+1.12%
$ 437,892 $ 1,998
Aug 28, 2021 $ 0.000289
+11.56%
$ 432,887 $ 4,028
Aug 27, 2021 $ 0.000261
-26.52%
$ 391,023 $ 3,910
Aug 26, 2021 $ 0.000359
-5.49%
$ 538,301 $ 7,372
Aug 25, 2021 $ 0.000376
-15.40%
$ 563,989 $ 7,010
Aug 24, 2021 $ 0.000393
+9.10%
$ 589,848 $ 5,650
Aug 23, 2021 $ 0.000365
+44.30%
$ 548,151 $ 4,521
Aug 22, 2021 $ 0.000252
-26.51%
$ 377,676 $ 5,478
Aug 21, 2021 $ 0.000286
-41.12%
$ 428,888 $ 5,713
Aug 20, 2021 $ 0.00048
-7.95%
$ 719,689 $ 8,079
Aug 19, 2021 $ 0.00052
-3.01%
$ 780,206 $ 7,704
Aug 18, 2021 $ 0.000538
+57.63%
$ 807,113 $ 5,205
Aug 17, 2021 $ 0.000339
-5.32%
$ 509,144 $ 2,326
Aug 16, 2021 $ 0.000358
-13.18%
$ 537,481 $ 941
Aug 15, 2021 $ 0.000412
+3.40%
$ 617,905 $ 2,838
Aug 14, 2021 $ 0.000403
-29.37%
$ 604,067 $ 7,588
Aug 13, 2021 $ 0.000581
+37.83%
$ 871,689 $ 12,056
Aug 12, 2021 $ 0.000428
+6.33%
$ 642,541 $ 9,344
Aug 11, 2021 $ 0.000403
-12.79%
$ 604,527 $ 8,186
Aug 10, 2021 $ 0.000463
-20.65%
$ 694,823 $ 4,543
Aug 8, 2021 $ 0.000416
+46.82%
$ 623,991 $ 3,440
Aug 7, 2021 $ 0.000284
+9.76%
$ 426,335 $ 1,703
Aug 6, 2021 $ 0.000259
+4.09%
$ 388,349 $ 2,990
Aug 5, 2021 $ 0.000246
-2.29%
$ 368,318 $ 2,184
Aug 4, 2021 $ 0.000235
+0.31%
$ 351,997 $ 5,980
Aug 3, 2021 $ 0.000234
-4.48%
$ 351,083 $ 4,282
Aug 2, 2021 $ 0.000245
+0.64%
$ 367,589 $ 6,624
Aug 1, 2021 $ 0.000244
-2.55%
$ 365,386 $ 7,155
Jul 30, 2021 $ 0.0003
+76.86%
$ 449,482 $ 1,016
Jul 29, 2021 $ 0.000169
-9.87%
$ 254,171 $ 0
Jul 28, 2021 $ 0.000188
+1.68%
$ 281,987 $ 1
Jul 27, 2021 $ 0.000185
+5.26%
$ 276,923 $ 0.1
Jul 26, 2021 $ 0.000175
+15.16%
$ 263,003 $ 15
Jul 25, 2021 $ 0.000152
-0.46%
$ 228,242 $ 405
Jul 24, 2021 $ 0.000153
+17.03%
$ 229,232 $ 2,878
Jul 23, 2021 $ 0.000131
-16.06%
$ 195,784 $ 2,425
Jul 22, 2021 $ 0.000156
-2.15%
$ 233,307 $ 3,184
Jul 21, 2021 $ 0.000159
+7.30%
$ 238,497 $ 4,848
Jul 20, 2021 $ 0.000148
-40.09%
$ 222,217 $ 4,511
Jul 19, 2021 $ 0.000247
-22.35%
$ 370,951 $ 13,390
Jul 18, 2021 $ 0.000319
-33.50%
$ 477,833 $ 10,972
Jul 17, 2021 $ 0.000479
+54.00%
$ 718,876 $ 6,465
Jul 16, 2021 $ 0.000311
+126.64%
$ 466,737 $ 12,038
Jul 15, 2021 $ 0.000137
+23.80%
$ 206,059 $ 5,004
Jul 14, 2021 $ 0.000111
-8.41%
$ 166,377 $ 4,987
Jul 13, 2021 $ 0.000115
+19.87%
$ 172,039 $ 7,635
Jul 12, 2021 $ 0.0000957
-20.12%
$ 143,590 $ 7,127
Jul 11, 2021 $ 0.00012
+12.43%
$ 179,786 $ 8,037
Jul 10, 2021 $ 0.000107
-11.91%
$ 159,972 $ 2,089