BUMO Historical Data

BU Page 15
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.0121
-0.15%
$ 18.18 million $ 1.3 million
Nov 12, 2019 $ 0.0121
+0.41%
$ 18.2 million $ 1.01 million
Nov 11, 2019 $ 0.0121
-6.31%
$ 18.13 million $ 1.26 million
Nov 10, 2019 $ 0.0129
+2.16%
$ 19.38 million $ 2.21 million
Nov 9, 2019 $ 0.0126
+0.08%
$ 18.97 million $ 2.21 million
Nov 8, 2019 $ 0.0126
-1.45%
$ 18.95 million $ 2.21 million
Nov 7, 2019 $ 0.0128
-4.02%
$ 19.24 million $ 2.25 million
Nov 6, 2019 $ 0.0134
+1.02%
$ 20.04 million $ 2.15 million
Nov 5, 2019 $ 0.0132
-0.08%
$ 19.8 million $ 2.38 million
Nov 4, 2019 $ 0.0132
-3.10%
$ 19.82 million $ 1.5 million
Nov 3, 2019 $ 0.0136
+3.03%
$ 20.45 million $ 2.54 million
Nov 2, 2019 $ 0.0132
+23.24%
$ 19.85 million $ 1.62 million
Nov 1, 2019 $ 0.0107
+4.76%
$ 16.11 million $ 1.34 million
Oct 31, 2019 $ 0.0103
-0.07%
$ 15.38 million $ 1.82 million
Oct 30, 2019 $ 0.0103
+0.24%
$ 15.39 million $ 749,186
Oct 29, 2019 $ 0.0102
-22.15%
$ 15.35 million $ 1.91 million
Oct 28, 2019 $ 0.0131
+28.09%
$ 19.72 million $ 2.6 million
Oct 27, 2019 $ 0.0103
+25.47%
$ 15.4 million $ 1.45 million
Oct 26, 2019 $ 0.00814
-0.58%
$ 12.22 million $ 911,498
Oct 25, 2019 $ 0.00818
+4.13%
$ 12.28 million $ 899,684
Oct 24, 2019 $ 0.00786
-0.54%
$ 11.79 million $ 1.1 million
Oct 23, 2019 $ 0.0079
-6.82%
$ 11.85 million $ 1.37 million
Oct 22, 2019 $ 0.00848
+3.49%
$ 12.72 million $ 1.5 million
Oct 21, 2019 $ 0.0082
-5.77%
$ 12.29 million $ 908,912
Oct 20, 2019 $ 0.0087
+2.13%
$ 13.04 million $ 928,922
Oct 19, 2019 $ 0.00851
-5.00%
$ 12.76 million $ 1.51 million
Oct 18, 2019 $ 0.00896
+0.28%
$ 13.43 million $ 942,364
Oct 17, 2019 $ 0.00893
-0.31%
$ 13.4 million $ 1.64 million
Oct 16, 2019 $ 0.00896
-2.91%
$ 13.44 million $ 1.62 million
Oct 15, 2019 $ 0.00923
-11.49%
$ 13.84 million $ 1.66 million
Oct 14, 2019 $ 0.0104
-5.35%
$ 15.64 million $ 1.77 million
Oct 13, 2019 $ 0.011
+3.62%
$ 16.52 million $ 1.17 million
Oct 12, 2019 $ 0.0106
-1.40%
$ 15.96 million $ 1.83 million
Oct 11, 2019 $ 0.0108
-2.89%
$ 16.21 million $ 1.86 million
Oct 10, 2019 $ 0.0111
-8.48%
$ 16.68 million $ 1.95 million
Oct 9, 2019 $ 0.0121
-0.21%
$ 18.17 million $ 1.28 million
Oct 8, 2019 $ 0.0121
+0.04%
$ 18.17 million $ 2.08 million
Oct 7, 2019 $ 0.0121
-3.46%
$ 18.16 million $ 1.26 million
Oct 6, 2019 $ 0.0126
-3.60%
$ 18.87 million $ 1.25 million
Oct 5, 2019 $ 0.013
-3.82%
$ 19.57 million $ 2.23 million
Oct 4, 2019 $ 0.0136
-3.16%
$ 20.43 million $ 1.4 million
Oct 3, 2019 $ 0.0141
-1.03%
$ 21.09 million $ 2.42 million
Oct 2, 2019 $ 0.0142
+0.64%
$ 21.31 million $ 2.38 million
Oct 1, 2019 $ 0.0141
+2.02%
$ 21.17 million $ 1.47 million
Sep 30, 2019 $ 0.0138
+1.87%
$ 20.76 million $ 1.07 million
Sep 29, 2019 $ 0.0136
-3.37%
$ 20.38 million $ 2.36 million
Sep 28, 2019 $ 0.0141
+4.54%
$ 21.09 million $ 2.47 million
Sep 27, 2019 $ 0.0134
+2.10%
$ 20.17 million $ 1.45 million
Sep 26, 2019 $ 0.0132
-0.95%
$ 19.76 million $ 2.32 million
Sep 25, 2019 $ 0.0133
-5.11%
$ 19.93 million $ 1.44 million