BUMO Historical Data

BU Page 14
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.00647
-3.00%
$ 9.71 million $ 19,483
Jan 1, 2020 $ 0.00668
+3.41%
$ 10.01 million $ 34,256
Dec 31, 2019 $ 0.00646
-0.50%
$ 9.68 million $ 39,106
Dec 30, 2019 $ 0.00649
-2.16%
$ 9.73 million $ 27,852
Dec 29, 2019 $ 0.00663
+3.32%
$ 9.95 million $ 25,261
Dec 28, 2019 $ 0.00644
+1.66%
$ 9.66 million $ 32,502
Dec 27, 2019 $ 0.00633
+0.73%
$ 9.5 million $ 34,777
Dec 26, 2019 $ 0.00629
-2.08%
$ 9.43 million $ 25,512
Dec 25, 2019 $ 0.00641
+0.85%
$ 9.62 million $ 27,899
Dec 24, 2019 $ 0.00636
-0.39%
$ 9.54 million $ 32,153
Dec 23, 2019 $ 0.00639
-10.42%
$ 9.58 million $ 49,670
Dec 22, 2019 $ 0.00713
+3.13%
$ 10.69 million $ 28,235
Dec 21, 2019 $ 0.00691
+0.30%
$ 10.37 million $ 28,514
Dec 20, 2019 $ 0.00689
+2.38%
$ 10.34 million $ 38,444
Dec 19, 2019 $ 0.00673
-1.23%
$ 10.1 million $ 44,077
Dec 18, 2019 $ 0.00682
+4.86%
$ 10.23 million $ 47,900
Dec 17, 2019 $ 0.00651
-7.08%
$ 9.77 million $ 44,240
Dec 16, 2019 $ 0.00701
-4.82%
$ 10.51 million $ 49,156
Dec 15, 2019 $ 0.00736
+0.39%
$ 11.04 million $ 98,599
Dec 14, 2019 $ 0.00733
-1.37%
$ 11 million $ 136,795
Dec 13, 2019 $ 0.00744
-2.37%
$ 11.15 million $ 164,566
Dec 12, 2019 $ 0.00762
+2.47%
$ 11.43 million $ 281,927
Dec 11, 2019 $ 0.00742
-3.00%
$ 11.13 million $ 474,397
Dec 10, 2019 $ 0.00765
-1.13%
$ 11.47 million $ 1.29 million
Dec 9, 2019 $ 0.00773
-3.05%
$ 11.6 million $ 1.28 million
Dec 8, 2019 $ 0.00798
+1.13%
$ 11.96 million $ 1.33 million
Dec 7, 2019 $ 0.00789
-0.64%
$ 11.83 million $ 1.34 million
Dec 6, 2019 $ 0.00794
+31.04%
$ 11.91 million $ 1.07 million
Dec 5, 2019 $ 0.00607
+0.76%
$ 9.11 million $ 561,908
Dec 4, 2019 $ 0.00608
+1.44%
$ 9.11 million $ 467,771
Dec 3, 2019 $ 0.00599
+0.45%
$ 8.99 million $ 588,642
Dec 2, 2019 $ 0.00596
+0.80%
$ 8.95 million $ 517,280
Dec 1, 2019 $ 0.00592
-3.49%
$ 8.88 million $ 530,904
Nov 30, 2019 $ 0.00613
-10.85%
$ 9.2 million $ 479,074
Nov 29, 2019 $ 0.00688
+5.90%
$ 10.32 million $ 551,719
Nov 28, 2019 $ 0.0065
-6.16%
$ 9.75 million $ 1.14 million
Nov 27, 2019 $ 0.00694
+3.62%
$ 10.41 million $ 564,579
Nov 26, 2019 $ 0.0067
+2.38%
$ 10.05 million $ 536,151
Nov 25, 2019 $ 0.00653
-3.98%
$ 9.79 million $ 531,281
Nov 24, 2019 $ 0.0068
+66.85%
$ 10.19 million $ 547,990
Nov 23, 2019 $ 0.00407
-50.79%
$ 6.11 million $ 282,207
Nov 22, 2019 $ 0.00825
-11.27%
$ 12.37 million $ 748,339
Nov 21, 2019 $ 0.00929
-8.36%
$ 13.94 million $ 332,910
Nov 20, 2019 $ 0.0101
-6.23%
$ 15.21 million $ 1.12 million
Nov 19, 2019 $ 0.0108
-1.09%
$ 16.22 million $ 931,735
Nov 18, 2019 $ 0.0109
-4.13%
$ 16.4 million $ 886,623
Nov 17, 2019 $ 0.0114
+0.00%
$ 17.1 million $ 1.87 million
Nov 16, 2019 $ 0.0114
+1.92%
$ 17.13 million $ 1.99 million
Nov 15, 2019 $ 0.0112
-5.26%
$ 16.81 million $ 1.2 million
Nov 14, 2019 $ 0.0118
-2.38%
$ 17.74 million $ 2.06 million