BUMO Historical Data

BU Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $ 0.0364
-1.38%
$ 54.61 million $ 3.04 million
Jun 15, 2019 $ 0.0369
+0.53%
$ 55.38 million $ 3.04 million
Jun 14, 2019 $ 0.0367
+1.37%
$ 55.09 million $ 4.01 million
Jun 13, 2019 $ 0.0362
+0.15%
$ 54.34 million $ 3.77 million
Jun 12, 2019 $ 0.0362
-6.91%
$ 54.26 million $ 2.73 million
Jun 11, 2019 $ 0.0389
+5.50%
$ 58.3 million $ 756,544
Jun 10, 2019 $ 0.0368
+9.25%
$ 55.26 million $ 1.68 million
Jun 9, 2019 $ 0.0337
-3.50%
$ 50.58 million $ 1.69 million
Jun 8, 2019 $ 0.0349
-1.86%
$ 52.41 million $ 1.75 million
Jun 7, 2019 $ 0.0356
+0.58%
$ 53.4 million $ 1.04 million
Jun 6, 2019 $ 0.0354
+3.25%
$ 53.08 million $ 1.18 million
Jun 5, 2019 $ 0.0343
+2.19%
$ 51.42 million $ 2.62 million
Jun 4, 2019 $ 0.0335
-0.18%
$ 50.31 million $ 2.8 million
Jun 3, 2019 $ 0.0336
-11.22%
$ 50.37 million $ 327,615
Jun 2, 2019 $ 0.0378
+1.17%
$ 56.74 million $ 2.14 million
Jun 1, 2019 $ 0.0374
-1.61%
$ 56.08 million $ 1.81 million
May 31, 2019 $ 0.038
+4.75%
$ 56.99 million $ 1.87 million
May 30, 2019 $ 0.0363
-6.12%
$ 54.4 million $ 2.63 million
May 29, 2019 $ 0.0386
-0.95%
$ 57.95 million $ 3.71 million
May 28, 2019 $ 0.039
-2.12%
$ 58.5 million $ 2.68 million
May 27, 2019 $ 0.0398
+0.64%
$ 59.76 million $ 1.46 million
May 26, 2019 $ 0.0396
-3.84%
$ 59.39 million $ 463,982
May 25, 2019 $ 0.0412
+1.55%
$ 61.76 million $ 3.6 million
May 24, 2019 $ 0.0406
+0.08%
$ 60.83 million $ 1.62 million
May 23, 2019 $ 0.0405
-0.85%
$ 60.77 million $ 2.69 million
May 22, 2019 $ 0.0409
+6.99%
$ 61.29 million $ 4.49 million
May 21, 2019 $ 0.0382
-5.41%
$ 57.28 million $ 1.33 million
May 20, 2019 $ 0.0404
+5.47%
$ 60.55 million $ 351,000
May 19, 2019 $ 0.0383
+3.09%
$ 57.4 million $ 2.82 million
May 18, 2019 $ 0.0371
+1.64%
$ 55.67 million $ 402,103
May 17, 2019 $ 0.0365
-3.57%
$ 54.78 million $ 521,884
May 16, 2019 $ 0.0379
-5.58%
$ 56.79 million $ 792,403
May 15, 2019 $ 0.0401
+11.48%
$ 60.1 million $ 591,172
May 14, 2019 $ 0.0359
+5.91%
$ 53.89 million $ 540,046
May 13, 2019 $ 0.0339
+0.46%
$ 50.88 million $ 2.31 million
May 12, 2019 $ 0.0338
-10.53%
$ 50.65 million $ 617,545
May 11, 2019 $ 0.0377
+8.13%
$ 56.61 million $ 4.64 million
May 10, 2019 $ 0.0349
+17.19%
$ 52.35 million $ 3.15 million
May 9, 2019 $ 0.0298
-0.81%
$ 44.67 million $ 2.76 million
May 8, 2019 $ 0.03
+0.86%
$ 45.03 million $ 1.43 million
May 7, 2019 $ 0.0298
-1.97%
$ 44.65 million $ 1.51 million
May 6, 2019 $ 0.0304
-6.02%
$ 45.55 million $ 3.41 million
May 5, 2019 $ 0.0323
+0.05%
$ 48.46 million $ 3.89 million
May 4, 2019 $ 0.0323
+0.81%
$ 48.43 million $ 2.87 million
May 3, 2019 $ 0.032
-0.03%
$ 48.04 million $ 1.51 million
May 2, 2019 $ 0.032
-1.63%
$ 48.06 million $ 3.91 million
May 1, 2019 $ 0.0326
+0.44%
$ 48.85 million $ 1.57 million
Apr 30, 2019 $ 0.0324
+2.01%
$ 48.64 million $ 1.63 million
Apr 29, 2019 $ 0.0318
+0.51%
$ 47.69 million $ 1.62 million
Apr 28, 2019 $ 0.0316
-2.54%
$ 47.33 million $ 1.65 million