BUMO Historical Data

BU Page 19
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $ 0.0324
+6.24%
$ 48.57 million $ 5.55 million
Apr 26, 2019 $ 0.0305
-7.20%
$ 45.72 million $ 441,963
Apr 25, 2019 $ 0.0329
-5.49%
$ 49.28 million $ 1.52 million
Apr 24, 2019 $ 0.0348
-6.80%
$ 52.15 million $ 2.73 million
Apr 23, 2019 $ 0.0373
+1.47%
$ 55.94 million $ 2.85 million
Apr 22, 2019 $ 0.0368
+1.96%
$ 55.14 million $ 1.64 million
Apr 21, 2019 $ 0.0361
-9.98%
$ 54.08 million $ 2.18 million
Apr 20, 2019 $ 0.04
-2.31%
$ 60.07 million $ 1.62 million
Apr 19, 2019 $ 0.041
-0.13%
$ 61.49 million $ 497,130
Apr 18, 2019 $ 0.041
-0.12%
$ 61.57 million $ 2.33 million
Apr 17, 2019 $ 0.0411
-4.92%
$ 61.64 million $ 1.85 million
Apr 16, 2019 $ 0.0432
-7.93%
$ 64.83 million $ 2.55 million
Apr 15, 2019 $ 0.0469
-5.53%
$ 70.41 million $ 1.91 million
Apr 14, 2019 $ 0.0497
+2.93%
$ 74.54 million $ 1.88 million
Apr 13, 2019 $ 0.0483
+2.35%
$ 72.42 million $ 1.79 million
Apr 12, 2019 $ 0.0472
-12.90%
$ 70.76 million $ 1.99 million
Apr 11, 2019 $ 0.0542
-13.78%
$ 81.24 million $ 1.64 million
Apr 10, 2019 $ 0.0628
+0.68%
$ 94.21 million $ 3.49 million
Apr 9, 2019 $ 0.0624
+4.01%
$ 93.58 million $ 3.15 million
Apr 8, 2019 $ 0.06
-7.97%
$ 89.97 million $ 4.32 million
Apr 7, 2019 $ 0.0652
+7.05%
$ 97.75 million $ 4.33 million
Apr 6, 2019 $ 0.0609
+18.09%
$ 91.32 million $ 4.32 million
Apr 5, 2019 $ 0.0516
+6.30%
$ 77.33 million $ 3.72 million
Apr 4, 2019 $ 0.0485
-7.69%
$ 72.75 million $ 2.57 million
Apr 3, 2019 $ 0.0526
-3.11%
$ 78.84 million $ 3.5 million
Apr 2, 2019 $ 0.0542
+7.14%
$ 81.37 million $ 1.42 million
Apr 1, 2019 $ 0.0506
+7.02%
$ 75.95 million $ 1.92 million
Mar 31, 2019 $ 0.0473
+6.05%
$ 70.97 million $ 1.83 million
Mar 30, 2019 $ 0.0446
-1.70%
$ 66.93 million $ 2.23 million
Mar 29, 2019 $ 0.0455
+9.66%
$ 68.28 million $ 1.27 million
Mar 28, 2019 $ 0.0415
+1.16%
$ 62.27 million $ 1.37 million
Mar 27, 2019 $ 0.041
+2.44%
$ 61.55 million $ 2.56 million
Mar 26, 2019 $ 0.0401
-10.77%
$ 60.08 million $ 1.44 million
Mar 25, 2019 $ 0.0449
-9.29%
$ 67.28 million $ 611,416
Mar 24, 2019 $ 0.0494
-1.58%
$ 74.17 million $ 4.79 million
Mar 23, 2019 $ 0.0502
+28.42%
$ 75.37 million $ 4.47 million
Mar 22, 2019 $ 0.0391
+10.38%
$ 58.68 million $ 4.06 million
Mar 21, 2019 $ 0.0354
+3.50%
$ 53.12 million $ 3.65 million
Mar 20, 2019 $ 0.0342
-2.87%
$ 51.37 million $ 3.69 million
Mar 19, 2019 $ 0.0352
-0.95%
$ 52.84 million $ 3.52 million
Mar 18, 2019 $ 0.0356
-1.64%
$ 53.35 million $ 2.75 million
Mar 17, 2019 $ 0.0363
-5.09%
$ 54.4 million $ 4.02 million
Mar 16, 2019 $ 0.0382
+0.71%
$ 57.34 million $ 1.61 million
Mar 15, 2019 $ 0.0379
+2.84%
$ 56.92 million $ 2.85 million
Mar 14, 2019 $ 0.0375
+2.37%
$ 56.19 million $ 1.58 million
Mar 13, 2019 $ 0.0366
+0.36%
$ 54.87 million $ 4.06 million
Mar 12, 2019 $ 0.0365
+5.21%
$ 54.71 million $ 3.65 million
Mar 11, 2019 $ 0.0347
-0.57%
$ 51.98 million $ 3.96 million
Mar 10, 2019 $ 0.0349
-2.81%
$ 52.39 million $ 3.97 million
Mar 9, 2019 $ 0.0359
+12.05%
$ 53.9 million $ 4.11 million