Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUMO Historical Data

BU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2021 $0.000121
+2.61%
$181,685 $1,356
Jul 8, 2021 $0.000118
-10.72%
$177,015 $2,292
Jul 7, 2021 $0.000132
-25.70%
$198,013 $3,793
Jul 6, 2021 $0.000178
-39.90%
$266,267 $1,906
Jul 5, 2021 $0.000295
-13.04%
$442,473 $6,773
Jul 4, 2021 $0.000339
-4.83%
$508,852 $8,158
Jul 3, 2021 $0.000356
-24.23%
$534,665 $2,259
Jul 2, 2021 $0.00047
+2.33%
$705,383 $795
Jul 1, 2021 $0.000459
-33.66%
$688,754 $5,005
Jun 30, 2021 $0.000692
+10.76%
$1.04 million $6,351
Jun 29, 2021 $0.000625
-33.29%
$937,563 $5,008
Jun 28, 2021 $0.000937
-27.74%
$1.41 million $84,029
Jun 27, 2021 $0.0013
-9.11%
$1.94 million $122,835
Jun 26, 2021 $0.00143
-6.41%
$2.14 million $130,921
Jun 25, 2021 $0.00152
-5.56%
$2.28 million $118,774
Jun 24, 2021 $0.00164
-7.55%
$2.46 million $131,246
Jun 23, 2021 $0.00183
+9.94%
$2.74 million $135,247
Jun 22, 2021 $0.00167
+5.87%
$2.5 million $126,834
Jun 21, 2021 $0.00157
-7.78%
$2.36 million $125,862
Jun 20, 2021 $0.0017
+1.79%
$2.56 million $88,106
Jun 19, 2021 $0.00167
-7.43%
$2.51 million $87,324
Jun 18, 2021 $0.0018
-8.28%
$2.7 million $91,831
Jun 17, 2021 $0.00197
-8.59%
$2.95 million $104,410
Jun 16, 2021 $0.00215
-8.41%
$3.23 million $141,369
Jun 15, 2021 $0.00235
+2.78%
$3.53 million $148,745
Jun 14, 2021 $0.00228
+0.17%
$3.42 million $146,947
Jun 13, 2021 $0.00228
+0.89%
$3.41 million $162,730
Jun 12, 2021 $0.00226
-0.45%
$3.39 million $111,756
Jun 11, 2021 $0.00226
+2.15%
$3.39 million $104,482
Jun 10, 2021 $0.00221
+5.21%
$3.32 million $105,934
Jun 9, 2021 $0.0021
+3.13%
$3.15 million $144,738
Jun 8, 2021 $0.00204
-17.29%
$3.06 million $160,368
Jun 7, 2021 $0.00247
-9.26%
$3.7 million $153,835
Jun 6, 2021 $0.00271
-0.89%
$4.07 million $101,409
Jun 5, 2021 $0.00273
-9.19%
$4.09 million $141,167
Jun 4, 2021 $0.00301
-3.35%
$4.51 million $125,338
Jun 3, 2021 $0.00311
+0.14%
$4.67 million $146,873
Jun 2, 2021 $0.00313
+7.35%
$4.69 million $161,079
Jun 1, 2021 $0.0029
-11.43%
$4.35 million $166,868
May 30, 2021 $0.0029
-5.45%
$4.34 million $139,088
May 29, 2021 $0.00307
-13.87%
$4.6 million $137,070
May 28, 2021 $0.00356
+7.29%
$5.34 million $146,243
May 27, 2021 $0.00332
+12.56%
$4.98 million $143,322
May 26, 2021 $0.00295
-8.13%
$4.43 million $211,290
May 25, 2021 $0.00322
-13.28%
$4.82 million $212,529
May 24, 2021 $0.00371
+21.12%
$5.56 million $177,822
May 23, 2021 $0.00306
+8.24%
$4.59 million $180,711
May 22, 2021 $0.00283
-12.47%
$4.24 million $188,326
May 21, 2021 $0.00323
-10.77%
$4.85 million $262,097
May 20, 2021 $0.00365
+7.31%
$5.47 million $246,832