BUMO Historical Data

BU Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 2019 $ 0.0321
+4.31%
$ 48.1 million $ 3.67 million
Mar 7, 2019 $ 0.0307
-1.62%
$ 46.12 million $ 3.49 million
Mar 6, 2019 $ 0.0312
-0.49%
$ 46.87 million $ 3.51 million
Mar 5, 2019 $ 0.0314
+8.39%
$ 47.1 million $ 3.46 million
Mar 4, 2019 $ 0.029
-0.20%
$ 43.47 million $ 3.02 million
Mar 3, 2019 $ 0.029
-7.65%
$ 43.55 million $ 3.54 million
Mar 2, 2019 $ 0.0314
+11.82%
$ 47.16 million $ 3.9 million
Mar 1, 2019 $ 0.0281
+0.59%
$ 42.18 million $ 3.42 million
Feb 28, 2019 $ 0.028
-1.99%
$ 41.93 million $ 2.78 million
Feb 27, 2019 $ 0.0285
-0.94%
$ 42.78 million $ 3.43 million
Feb 26, 2019 $ 0.0288
-2.27%
$ 43.21 million $ 3.38 million
Feb 25, 2019 $ 0.0295
-0.69%
$ 44.21 million $ 3.18 million
Feb 24, 2019 $ 0.0297
-11.35%
$ 44.55 million $ 3.07 million
Feb 23, 2019 $ 0.0335
+5.84%
$ 50.25 million $ 3.24 million
Feb 22, 2019 $ 0.0317
+0.40%
$ 47.49 million $ 3.11 million
Feb 21, 2019 $ 0.0315
-0.87%
$ 47.32 million $ 2.83 million
Feb 20, 2019 $ 0.0318
+2.71%
$ 47.74 million $ 1.54 million
Feb 19, 2019 $ 0.031
-0.14%
$ 46.49 million $ 3.46 million
Feb 18, 2019 $ 0.031
+0.94%
$ 46.57 million $ 3.46 million
Feb 17, 2019 $ 0.0308
+4.20%
$ 46.13 million $ 3.6 million
Feb 16, 2019 $ 0.0295
+3.00%
$ 44.28 million $ 3.52 million
Feb 15, 2019 $ 0.0287
-0.12%
$ 42.99 million $ 3.29 million
Feb 14, 2019 $ 0.0287
+3.14%
$ 43.04 million $ 2.73 million
Feb 13, 2019 $ 0.0278
-0.87%
$ 41.74 million $ 553,806
Feb 12, 2019 $ 0.0281
+0.69%
$ 42.1 million $ 5,029
Feb 11, 2019 $ 0.0279
-2.87%
$ 41.84 million $ 4,894
Feb 10, 2019 $ 0.0287
+1.28%
$ 43.1 million $ 4,320
Feb 9, 2019 $ 0.0284
-1.41%
$ 42.57 million $ 4,367
Feb 8, 2019 $ 0.0288
+1.82%
$ 43.21 million $ 4,799
Feb 7, 2019 $ 0.0283
-6.99%
$ 42.44 million $ 5,010
Feb 6, 2019 $ 0.0304
-7.34%
$ 45.62 million $ 5,926
Feb 5, 2019 $ 0.0328
-3.19%
$ 49.24 million $ 5,745
Feb 4, 2019 $ 0.0339
-1.63%
$ 50.86 million $ 5,478
Feb 3, 2019 $ 0.0345
-7.04%
$ 51.7 million $ 6,146
Feb 2, 2019 $ 0.037
+1.38%
$ 55.55 million $ 6,026
Feb 1, 2019 $ 0.0365
+0.83%
$ 54.82 million $ 6,378
Jan 31, 2019 $ 0.0362
-3.55%
$ 54.37 million $ 6,844
Jan 30, 2019 $ 0.0376
-1.00%
$ 56.36 million $ 6,926
Jan 29, 2019 $ 0.038
-5.68%
$ 56.94 million $ 7,056
Jan 28, 2019 $ 0.0402
+4.41%
$ 60.37 million $ 7,053
Nov 29, 2018 $ 0.0901
+0.00%
$ 135.09 million $ 4,089
Nov 28, 2018 $ 0.0815
+0.00%
$ 122.24 million $ 3,750
Nov 27, 2018 $ 0.0868
+0.00%
$ 130.21 million $ 3,926
Nov 26, 2018 $ 0.0864
+0.00%
$ 129.58 million $ 3,820
Nov 25, 2018 $ 0.0977
+0.00%
$ 146.5 million $ 4,292
Nov 24, 2018 $ 0.0986
+0.00%
$ 147.85 million $ 4,307
Nov 23, 2018 $ 0.108
+0.00%
$ 162.64 million $ 4,525
Nov 22, 2018 $ 0.107
+0.00%
$ 159.89 million $ 4,500
Nov 21, 2018 $ 0.118
+0.00%
$ 177.39 million $ 4,634
Nov 20, 2018 $ 0.151
+0.00%
$ 226.63 million $ 5,282