Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUMO Historical Data

BU Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2019 $0.0321
+4.31%
$48.1 million $3.67 million
Mar 7, 2019 $0.0307
-1.62%
$46.12 million $3.49 million
Mar 6, 2019 $0.0312
-0.49%
$46.87 million $3.51 million
Mar 5, 2019 $0.0314
+8.39%
$47.1 million $3.46 million
Mar 4, 2019 $0.029
-0.20%
$43.47 million $3.02 million
Mar 3, 2019 $0.029
-7.65%
$43.55 million $3.54 million
Mar 2, 2019 $0.0314
+11.82%
$47.16 million $3.9 million
Mar 1, 2019 $0.0281
+0.59%
$42.18 million $3.42 million
Feb 28, 2019 $0.028
-1.99%
$41.93 million $2.78 million
Feb 27, 2019 $0.0285
-0.94%
$42.78 million $3.43 million
Feb 26, 2019 $0.0288
-2.27%
$43.21 million $3.38 million
Feb 25, 2019 $0.0295
-0.69%
$44.21 million $3.18 million
Feb 24, 2019 $0.0297
-11.35%
$44.55 million $3.07 million
Feb 23, 2019 $0.0335
+5.84%
$50.25 million $3.24 million
Feb 22, 2019 $0.0317
+0.40%
$47.49 million $3.11 million
Feb 21, 2019 $0.0315
-0.87%
$47.32 million $2.83 million
Feb 20, 2019 $0.0318
+2.71%
$47.74 million $1.54 million
Feb 19, 2019 $0.031
-0.14%
$46.49 million $3.46 million
Feb 18, 2019 $0.031
+0.94%
$46.57 million $3.46 million
Feb 17, 2019 $0.0308
+4.20%
$46.13 million $3.6 million
Feb 16, 2019 $0.0295
+3.00%
$44.28 million $3.52 million
Feb 15, 2019 $0.0287
-0.12%
$42.99 million $3.29 million
Feb 14, 2019 $0.0287
+3.14%
$43.04 million $2.73 million
Feb 13, 2019 $0.0278
-0.87%
$41.74 million $553,806
Feb 12, 2019 $0.0281
+0.69%
$42.1 million $5,029
Feb 11, 2019 $0.0279
-2.87%
$41.84 million $4,894
Feb 10, 2019 $0.0287
+1.28%
$43.1 million $4,320
Feb 9, 2019 $0.0284
-1.41%
$42.57 million $4,367
Feb 8, 2019 $0.0288
+1.82%
$43.21 million $4,799
Feb 7, 2019 $0.0283
-6.99%
$42.44 million $5,010
Feb 6, 2019 $0.0304
-7.34%
$45.62 million $5,926
Feb 5, 2019 $0.0328
-3.19%
$49.24 million $5,745
Feb 4, 2019 $0.0339
-1.63%
$50.86 million $5,478
Feb 3, 2019 $0.0345
-7.04%
$51.7 million $6,146
Feb 2, 2019 $0.037
+1.38%
$55.55 million $6,026
Feb 1, 2019 $0.0365
+0.83%
$54.82 million $6,378
Jan 31, 2019 $0.0362
-3.55%
$54.37 million $6,844
Jan 30, 2019 $0.0376
-1.00%
$56.36 million $6,926
Jan 29, 2019 $0.038
-5.68%
$56.94 million $7,056
Jan 28, 2019 $0.0402
+4.41%
$60.37 million $7,053
Nov 29, 2018 $0.0901
+0.00%
$135.09 million $4,089
Nov 28, 2018 $0.0815
+0.00%
$122.24 million $3,750
Nov 27, 2018 $0.0868
+0.00%
$130.21 million $3,926
Nov 26, 2018 $0.0864
+0.00%
$129.58 million $3,820
Nov 25, 2018 $0.0977
+0.00%
$146.5 million $4,292
Nov 24, 2018 $0.0986
+0.00%
$147.85 million $4,307
Nov 23, 2018 $0.108
+0.00%
$162.64 million $4,525
Nov 22, 2018 $0.107
+0.00%
$159.89 million $4,500
Nov 21, 2018 $0.118
+0.00%
$177.39 million $4,634
Nov 20, 2018 $0.151
+0.00%
$226.63 million $5,282