Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUMO Historical Data

BU Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2020 $0.00269
+0.30%
$4.03 million $99,675
Dec 16, 2020 $0.00268
+1.04%
$4.02 million $69,152
Dec 15, 2020 $0.00263
-0.26%
$3.95 million $46,787
Dec 14, 2020 $0.00265
-2.42%
$3.97 million $35,409
Dec 13, 2020 $0.00273
+0.05%
$4.1 million $55,367
Dec 12, 2020 $0.0027
-0.05%
$4.05 million $37,108
Dec 11, 2020 $0.00269
-0.10%
$4.04 million $44,191
Dec 10, 2020 $0.00268
-2.19%
$4.02 million $37,349
Dec 9, 2020 $0.00275
-0.25%
$4.13 million $12,115
Dec 8, 2020 $0.00276
-3.42%
$4.14 million $10,892
Dec 7, 2020 $0.00283
-1.54%
$4.24 million $8,855
Dec 6, 2020 $0.00286
+0.12%
$4.29 million $7,381
Dec 5, 2020 $0.00286
+2.15%
$4.29 million $4,528
Dec 4, 2020 $0.00279
-5.47%
$4.18 million $7,450
Dec 3, 2020 $0.00296
+2.07%
$4.44 million $6,901
Dec 2, 2020 $0.00293
-3.33%
$4.39 million $11,009
Dec 1, 2020 $0.00301
-8.27%
$4.52 million $6,555
Nov 30, 2020 $0.004
-1.54%
$6 million $6,328
Nov 29, 2020 $0.00406
+4.94%
$6.09 million $4,694
Nov 28, 2020 $0.00387
+4.13%
$5.81 million $5,330
Nov 27, 2020 $0.00371
+4.74%
$5.57 million $4,084
Nov 26, 2020 $0.00355
-5.58%
$5.32 million $15,445
Nov 25, 2020 $0.00376
-32.68%
$5.63 million $9,778
Nov 24, 2020 $0.00558
+42.84%
$8.37 million $12,017
Nov 23, 2020 $0.0039
-7.73%
$5.86 million $21,162
Nov 22, 2020 $0.00423
-11.75%
$6.35 million $12,332
Nov 21, 2020 $0.0048
-0.93%
$7.19 million $8,726
Nov 20, 2020 $0.00484
+33.83%
$7.26 million $5,339
Nov 19, 2020 $0.00362
+1.91%
$5.42 million $7,413
Nov 18, 2020 $0.00355
-4.68%
$5.32 million $23,378
Nov 17, 2020 $0.00372
-4.67%
$5.59 million $19,495
Nov 16, 2020 $0.00391
+22.32%
$5.86 million $12,385
Nov 15, 2020 $0.00319
-19.35%
$4.79 million $18,999
Nov 14, 2020 $0.00396
+22.76%
$5.94 million $6,966
Nov 13, 2020 $0.00323
-25.46%
$4.84 million $27,806
Nov 12, 2020 $0.00433
+2.18%
$6.49 million $12,320
Nov 11, 2020 $0.00424
+9.79%
$6.35 million $8,222
Nov 10, 2020 $0.00386
+1.82%
$5.79 million $2,312
Nov 9, 2020 $0.00387
+31.68%
$5.81 million $4,249
Nov 8, 2020 $0.00294
-17.53%
$4.41 million $2,118
Nov 7, 2020 $0.00351
-13.98%
$5.26 million $7,563
Nov 6, 2020 $0.00408
+3.45%
$6.12 million $8,636
Nov 5, 2020 $0.00388
+4.16%
$5.82 million $14,569
Nov 4, 2020 $0.00378
+7.63%
$5.67 million $11,540
Nov 3, 2020 $0.00351
+29.27%
$5.27 million $9,372
Nov 2, 2020 $0.00272
-17.07%
$4.08 million $2,261
Nov 1, 2020 $0.00328
+2.95%
$4.91 million $7,440
Oct 31, 2020 $0.00315
-1.18%
$4.72 million $9,887
Oct 30, 2020 $0.00319
-18.95%
$4.78 million $11,840
Oct 29, 2020 $0.00393
+24.74%
$5.9 million $7,219