BUMO Historical Data

BU Page 7
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 0.00269
+0.30%
$ 4.03 million $ 99,675
Dec 16, 2020 $ 0.00268
+1.04%
$ 4.02 million $ 69,152
Dec 15, 2020 $ 0.00263
-0.26%
$ 3.95 million $ 46,787
Dec 14, 2020 $ 0.00265
-2.42%
$ 3.97 million $ 35,409
Dec 13, 2020 $ 0.00273
+0.05%
$ 4.1 million $ 55,367
Dec 12, 2020 $ 0.0027
-0.05%
$ 4.05 million $ 37,108
Dec 11, 2020 $ 0.00269
-0.10%
$ 4.04 million $ 44,191
Dec 10, 2020 $ 0.00268
-2.19%
$ 4.02 million $ 37,349
Dec 9, 2020 $ 0.00275
-0.25%
$ 4.13 million $ 12,115
Dec 8, 2020 $ 0.00276
-3.42%
$ 4.14 million $ 10,892
Dec 7, 2020 $ 0.00283
-1.54%
$ 4.24 million $ 8,855
Dec 6, 2020 $ 0.00286
+0.12%
$ 4.29 million $ 7,381
Dec 5, 2020 $ 0.00286
+2.15%
$ 4.29 million $ 4,528
Dec 4, 2020 $ 0.00279
-5.47%
$ 4.18 million $ 7,450
Dec 3, 2020 $ 0.00296
+2.07%
$ 4.44 million $ 6,901
Dec 2, 2020 $ 0.00293
-3.33%
$ 4.39 million $ 11,009
Dec 1, 2020 $ 0.00301
-8.27%
$ 4.52 million $ 6,555
Nov 30, 2020 $ 0.004
-1.54%
$ 6 million $ 6,328
Nov 29, 2020 $ 0.00406
+4.94%
$ 6.09 million $ 4,694
Nov 28, 2020 $ 0.00387
+4.13%
$ 5.81 million $ 5,330
Nov 27, 2020 $ 0.00371
+4.74%
$ 5.57 million $ 4,084
Nov 26, 2020 $ 0.00355
-5.58%
$ 5.32 million $ 15,445
Nov 25, 2020 $ 0.00376
-32.68%
$ 5.63 million $ 9,778
Nov 24, 2020 $ 0.00558
+42.84%
$ 8.37 million $ 12,017
Nov 23, 2020 $ 0.0039
-7.73%
$ 5.86 million $ 21,162
Nov 22, 2020 $ 0.00423
-11.75%
$ 6.35 million $ 12,332
Nov 21, 2020 $ 0.0048
-0.93%
$ 7.19 million $ 8,726
Nov 20, 2020 $ 0.00484
+33.83%
$ 7.26 million $ 5,339
Nov 19, 2020 $ 0.00362
+1.91%
$ 5.42 million $ 7,413
Nov 18, 2020 $ 0.00355
-4.68%
$ 5.32 million $ 23,378
Nov 17, 2020 $ 0.00372
-4.67%
$ 5.59 million $ 19,495
Nov 16, 2020 $ 0.00391
+22.32%
$ 5.86 million $ 12,385
Nov 15, 2020 $ 0.00319
-19.35%
$ 4.79 million $ 18,999
Nov 14, 2020 $ 0.00396
+22.76%
$ 5.94 million $ 6,966
Nov 13, 2020 $ 0.00323
-25.46%
$ 4.84 million $ 27,806
Nov 12, 2020 $ 0.00433
+2.18%
$ 6.49 million $ 12,320
Nov 11, 2020 $ 0.00424
+9.79%
$ 6.35 million $ 8,222
Nov 10, 2020 $ 0.00386
+1.82%
$ 5.79 million $ 2,312
Nov 9, 2020 $ 0.00387
+31.68%
$ 5.81 million $ 4,249
Nov 8, 2020 $ 0.00294
-17.53%
$ 4.41 million $ 2,118
Nov 7, 2020 $ 0.00351
-13.98%
$ 5.26 million $ 7,563
Nov 6, 2020 $ 0.00408
+3.45%
$ 6.12 million $ 8,636
Nov 5, 2020 $ 0.00388
+4.16%
$ 5.82 million $ 14,569
Nov 4, 2020 $ 0.00378
+7.63%
$ 5.67 million $ 11,540
Nov 3, 2020 $ 0.00351
+29.27%
$ 5.27 million $ 9,372
Nov 2, 2020 $ 0.00272
-17.07%
$ 4.08 million $ 2,261
Nov 1, 2020 $ 0.00328
+2.95%
$ 4.91 million $ 7,440
Oct 31, 2020 $ 0.00315
-1.18%
$ 4.72 million $ 9,887
Oct 30, 2020 $ 0.00319
-18.95%
$ 4.78 million $ 11,840
Oct 29, 2020 $ 0.00393
+24.74%
$ 5.9 million $ 7,219