Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUMO Historical Data

BU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2021 $0.00288
+1.14%
$4.32 million $152,549
Feb 6, 2021 $0.00284
+1.16%
$4.27 million $117,268
Feb 5, 2021 $0.00281
-1.88%
$4.22 million $113,299
Feb 4, 2021 $0.00286
-9.43%
$4.3 million $124,989
Feb 3, 2021 $0.00316
-4.91%
$4.74 million $131,816
Feb 2, 2021 $0.00333
+4.97%
$4.99 million $135,177
Feb 1, 2021 $0.00317
-11.28%
$4.76 million $130,206
Jan 30, 2021 $0.00406
+40.88%
$6.09 million $163,834
Jan 29, 2021 $0.00288
+0.83%
$4.32 million $146,648
Jan 28, 2021 $0.00288
+1.09%
$4.32 million $117,006
Jan 27, 2021 $0.00285
-2.79%
$4.28 million $78,201
Jan 26, 2021 $0.00295
+3.77%
$4.43 million $106,904
Jan 24, 2021 $0.00292
-0.17%
$4.38 million $95,303
Jan 23, 2021 $0.00292
+6.04%
$4.39 million $49,555
Jan 22, 2021 $0.00273
+0.93%
$4.1 million $60,110
Jan 21, 2021 $0.00271
-7.04%
$4.06 million $39,920
Jan 20, 2021 $0.00292
-0.50%
$4.38 million $30,068
Jan 19, 2021 $0.00293
-0.14%
$4.39 million $51,250
Jan 18, 2021 $0.00288
-0.59%
$4.32 million $35,121
Jan 17, 2021 $0.0029
-3.00%
$4.34 million $42,533
Jan 16, 2021 $0.00299
+0.89%
$4.49 million $43,149
Jan 15, 2021 $0.00296
-1.32%
$4.45 million $55,612
Jan 14, 2021 $0.003
+3.42%
$4.49 million $56,476
Jan 13, 2021 $0.00289
+0.97%
$4.33 million $71,438
Jan 12, 2021 $0.00286
-8.64%
$4.29 million $59,706
Jan 11, 2021 $0.00312
-4.70%
$4.68 million $99,831
Jan 10, 2021 $0.0034
+7.96%
$5.09 million $119,270
Jan 9, 2021 $0.00315
-7.50%
$4.72 million $63,094
Jan 8, 2021 $0.00356
+13.51%
$5.35 million $41,846
Jan 7, 2021 $0.00314
-8.01%
$4.71 million $9,894
Jan 6, 2021 $0.00343
+8.22%
$5.14 million $23,629
Jan 5, 2021 $0.00316
+0.74%
$4.74 million $77,592
Jan 4, 2021 $0.00308
-0.26%
$4.61 million $55,305
Jan 3, 2021 $0.00308
+4.66%
$4.62 million $55,074
Jan 2, 2021 $0.00294
+1.63%
$4.4 million $97,707
Jan 1, 2021 $0.00288
-2.23%
$4.32 million $45,802
Dec 31, 2020 $0.00294
+8.10%
$4.41 million $94,148
Dec 30, 2020 $0.0027
-0.27%
$4.04 million $136,890
Dec 29, 2020 $0.00274
+0.43%
$4.11 million $17,903
Dec 28, 2020 $0.00289
-2.29%
$4.33 million $13,688
Dec 27, 2020 $0.00295
+6.73%
$4.42 million $20,401
Dec 26, 2020 $0.00272
+1.40%
$4.08 million $14,299
Dec 25, 2020 $0.00272
-0.16%
$4.08 million $13,676
Dec 24, 2020 $0.0027
-0.64%
$4.04 million $13,479
Dec 23, 2020 $0.00273
-3.57%
$4.1 million $35,387
Dec 22, 2020 $0.00287
+5.29%
$4.3 million $38,667
Dec 21, 2020 $0.00271
+1.14%
$4.06 million $36,751
Dec 20, 2020 $0.00267
-0.67%
$4.01 million $30,785
Dec 19, 2020 $0.00269
-0.59%
$4.03 million $44,516
Dec 18, 2020 $0.00271
+0.41%
$4.06 million $56,053