BUMO Historical Data

BU Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $ 0.00288
+1.14%
$ 4.32 million $ 152,549
Feb 6, 2021 $ 0.00284
+1.16%
$ 4.27 million $ 117,268
Feb 5, 2021 $ 0.00281
-1.88%
$ 4.22 million $ 113,299
Feb 4, 2021 $ 0.00286
-9.43%
$ 4.3 million $ 124,989
Feb 3, 2021 $ 0.00316
-4.91%
$ 4.74 million $ 131,816
Feb 2, 2021 $ 0.00333
+4.97%
$ 4.99 million $ 135,177
Feb 1, 2021 $ 0.00317
-11.28%
$ 4.76 million $ 130,206
Jan 30, 2021 $ 0.00406
+40.88%
$ 6.09 million $ 163,834
Jan 29, 2021 $ 0.00288
+0.83%
$ 4.32 million $ 146,648
Jan 28, 2021 $ 0.00288
+1.09%
$ 4.32 million $ 117,006
Jan 27, 2021 $ 0.00285
-2.79%
$ 4.28 million $ 78,201
Jan 26, 2021 $ 0.00295
+3.77%
$ 4.43 million $ 106,904
Jan 24, 2021 $ 0.00292
-0.17%
$ 4.38 million $ 95,303
Jan 23, 2021 $ 0.00292
+6.04%
$ 4.39 million $ 49,555
Jan 22, 2021 $ 0.00273
+0.93%
$ 4.1 million $ 60,110
Jan 21, 2021 $ 0.00271
-7.04%
$ 4.06 million $ 39,920
Jan 20, 2021 $ 0.00292
-0.50%
$ 4.38 million $ 30,068
Jan 19, 2021 $ 0.00293
-0.14%
$ 4.39 million $ 51,250
Jan 18, 2021 $ 0.00288
-0.59%
$ 4.32 million $ 35,121
Jan 17, 2021 $ 0.0029
-3.00%
$ 4.34 million $ 42,533
Jan 16, 2021 $ 0.00299
+0.89%
$ 4.49 million $ 43,149
Jan 15, 2021 $ 0.00296
-1.32%
$ 4.45 million $ 55,612
Jan 14, 2021 $ 0.003
+3.42%
$ 4.49 million $ 56,476
Jan 13, 2021 $ 0.00289
+0.97%
$ 4.33 million $ 71,438
Jan 12, 2021 $ 0.00286
-8.64%
$ 4.29 million $ 59,706
Jan 11, 2021 $ 0.00312
-4.70%
$ 4.68 million $ 99,831
Jan 10, 2021 $ 0.0034
+7.96%
$ 5.09 million $ 119,270
Jan 9, 2021 $ 0.00315
-7.50%
$ 4.72 million $ 63,094
Jan 8, 2021 $ 0.00356
+13.51%
$ 5.35 million $ 41,846
Jan 7, 2021 $ 0.00314
-8.01%
$ 4.71 million $ 9,894
Jan 6, 2021 $ 0.00343
+8.22%
$ 5.14 million $ 23,629
Jan 5, 2021 $ 0.00316
+0.74%
$ 4.74 million $ 77,592
Jan 4, 2021 $ 0.00308
-0.26%
$ 4.61 million $ 55,305
Jan 3, 2021 $ 0.00308
+4.66%
$ 4.62 million $ 55,074
Jan 2, 2021 $ 0.00294
+1.63%
$ 4.4 million $ 97,707
Jan 1, 2021 $ 0.00288
-2.23%
$ 4.32 million $ 45,802
Dec 31, 2020 $ 0.00294
+8.10%
$ 4.41 million $ 94,148
Dec 30, 2020 $ 0.0027
-0.27%
$ 4.04 million $ 136,890
Dec 29, 2020 $ 0.00274
+0.43%
$ 4.11 million $ 17,903
Dec 28, 2020 $ 0.00289
-2.29%
$ 4.33 million $ 13,688
Dec 27, 2020 $ 0.00295
+6.73%
$ 4.42 million $ 20,401
Dec 26, 2020 $ 0.00272
+1.40%
$ 4.08 million $ 14,299
Dec 25, 2020 $ 0.00272
-0.16%
$ 4.08 million $ 13,676
Dec 24, 2020 $ 0.0027
-0.64%
$ 4.04 million $ 13,479
Dec 23, 2020 $ 0.00273
-3.57%
$ 4.1 million $ 35,387
Dec 22, 2020 $ 0.00287
+5.29%
$ 4.3 million $ 38,667
Dec 21, 2020 $ 0.00271
+1.14%
$ 4.06 million $ 36,751
Dec 20, 2020 $ 0.00267
-0.67%
$ 4.01 million $ 30,785
Dec 19, 2020 $ 0.00269
-0.59%
$ 4.03 million $ 44,516
Dec 18, 2020 $ 0.00271
+0.41%
$ 4.06 million $ 56,053