Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUMO Historical Data

BU Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2020 $0.00315
+1.28%
$4.73 million $35,830
Sep 7, 2020 $0.00311
-5.27%
$4.66 million $29,907
Sep 6, 2020 $0.00328
+10.00%
$4.92 million $22,837
Sep 5, 2020 $0.00298
-6.30%
$4.47 million $20,589
Sep 4, 2020 $0.00318
-0.01%
$4.77 million $18,019
Sep 3, 2020 $0.00318
-18.04%
$4.78 million $36,076
Sep 2, 2020 $0.00389
-0.66%
$5.83 million $36,098
Sep 1, 2020 $0.00391
-5.64%
$5.87 million $47,272
Aug 31, 2020 $0.00415
-1.24%
$6.22 million $46,072
Aug 30, 2020 $0.0042
+3.08%
$6.3 million $28,582
Aug 29, 2020 $0.00407
-4.48%
$6.11 million $18,924
Aug 28, 2020 $0.00427
+6.60%
$6.4 million $16,415
Aug 27, 2020 $0.004
+1.17%
$6 million $23,170
Aug 26, 2020 $0.00396
+0.81%
$5.93 million $29,610
Aug 25, 2020 $0.00393
+1.03%
$5.89 million $30,300
Aug 24, 2020 $0.00389
+1.25%
$5.83 million $26,804
Aug 23, 2020 $0.00384
-4.07%
$5.76 million $24,821
Aug 22, 2020 $0.004
-2.51%
$6 million $28,416
Aug 21, 2020 $0.00411
-4.79%
$6.16 million $31,710
Aug 20, 2020 $0.00431
-2.91%
$6.47 million $29,042
Aug 19, 2020 $0.00444
-7.11%
$6.66 million $29,859
Aug 18, 2020 $0.00478
+6.90%
$7.17 million $56,092
Aug 17, 2020 $0.00447
+5.35%
$6.71 million $41,538
Aug 16, 2020 $0.00424
-8.57%
$6.37 million $34,551
Aug 15, 2020 $0.00464
+3.97%
$6.96 million $42,410
Aug 14, 2020 $0.00446
+1.41%
$6.7 million $33,872
Aug 13, 2020 $0.0044
+6.25%
$6.6 million $26,999
Aug 12, 2020 $0.00414
+3.42%
$6.22 million $40,547
Aug 11, 2020 $0.00401
+1.67%
$6.01 million $32,500
Aug 10, 2020 $0.00394
-3.69%
$5.91 million $31,981
Aug 9, 2020 $0.0041
+7.69%
$6.15 million $35,695
Aug 8, 2020 $0.0038
-0.84%
$5.7 million $23,314
Aug 7, 2020 $0.004
+2.93%
$6 million $35,412
Aug 6, 2020 $0.00389
-9.67%
$5.83 million $29,175
Aug 5, 2020 $0.0043
+8.51%
$6.46 million $35,117
Aug 4, 2020 $0.00397
+1.36%
$5.95 million $31,450
Aug 3, 2020 $0.00391
-7.62%
$5.87 million $33,578
Aug 2, 2020 $0.00424
+2.43%
$6.35 million $32,253
Aug 1, 2020 $0.00413
+2.09%
$6.2 million $50,004
Jul 31, 2020 $0.00405
+3.24%
$6.07 million $25,068
Jul 30, 2020 $0.00392
-1.85%
$5.88 million $39,255
Jul 29, 2020 $0.004
+1.62%
$5.99 million $12,113
Jul 28, 2020 $0.00393
-0.62%
$5.9 million $24,417
Jul 27, 2020 $0.00395
+0.18%
$5.93 million $51,548
Jul 26, 2020 $0.00395
+0.65%
$5.92 million $29,874
Jul 25, 2020 $0.00392
+6.96%
$5.88 million $36,964
Jul 24, 2020 $0.00366
-7.10%
$5.49 million $21,456
Jul 23, 2020 $0.00394
+1.38%
$5.91 million $29,622
Jul 22, 2020 $0.00394
+10.26%
$5.9 million $30,274
Jul 21, 2020 $0.00357
-1.76%
$5.35 million $17,052