BUMO Historical Data

BU Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $ 0.00363
+2.13%
$ 5.45 million $ 33,954
Jul 19, 2020 $ 0.00356
-1.48%
$ 5.34 million $ 24,147
Jul 18, 2020 $ 0.00361
-0.06%
$ 5.42 million $ 17,538
Jul 17, 2020 $ 0.00361
-0.45%
$ 5.42 million $ 32,540
Jul 16, 2020 $ 0.00363
-2.80%
$ 5.45 million $ 23,867
Jul 15, 2020 $ 0.00374
-6.60%
$ 5.61 million $ 18,109
Jul 14, 2020 $ 0.004
-0.13%
$ 6 million $ 17,049
Jul 13, 2020 $ 0.00401
-3.03%
$ 6.01 million $ 42,827
Jul 12, 2020 $ 0.00413
+1.94%
$ 6.2 million $ 25,011
Jul 11, 2020 $ 0.00405
+2.96%
$ 6.08 million $ 10,180
Jul 10, 2020 $ 0.00394
+1.79%
$ 5.9 million $ 18,357
Jul 9, 2020 $ 0.00387
+3.40%
$ 5.8 million $ 32,127
Jul 8, 2020 $ 0.00374
+7.98%
$ 5.61 million $ 36,539
Jul 7, 2020 $ 0.00346
-9.60%
$ 5.19 million $ 11,649
Jul 6, 2020 $ 0.00383
+6.42%
$ 5.74 million $ 20,421
Jul 5, 2020 $ 0.0036
+5.07%
$ 5.39 million $ 25,299
Jul 4, 2020 $ 0.00342
-2.94%
$ 5.13 million $ 32,960
Jul 3, 2020 $ 0.00352
+3.96%
$ 5.29 million $ 19,515
Jul 2, 2020 $ 0.00339
+3.78%
$ 5.09 million $ 55,179
Jul 1, 2020 $ 0.00327
-5.22%
$ 4.9 million $ 36,624
Jun 30, 2020 $ 0.00345
-10.91%
$ 5.17 million $ 42,399
Jun 29, 2020 $ 0.00387
+1.97%
$ 5.81 million $ 54,573
Jun 28, 2020 $ 0.00379
-9.74%
$ 5.69 million $ 57,899
Jun 27, 2020 $ 0.0042
+21.40%
$ 6.3 million $ 85,663
Jun 26, 2020 $ 0.00346
-5.75%
$ 5.19 million $ 42,502
Jun 25, 2020 $ 0.00367
-0.48%
$ 5.51 million $ 38,236
Jun 24, 2020 $ 0.00369
+2.33%
$ 5.54 million $ 53,626
Jun 23, 2020 $ 0.00361
-1.37%
$ 5.41 million $ 48,624
Jun 22, 2020 $ 0.00366
+4.52%
$ 5.49 million $ 47,917
Jun 21, 2020 $ 0.0035
-1.68%
$ 5.25 million $ 32,808
Jun 20, 2020 $ 0.00356
+1.40%
$ 5.34 million $ 45,775
Jun 19, 2020 $ 0.00351
-2.04%
$ 5.27 million $ 48,455
Jun 18, 2020 $ 0.00358
+1.14%
$ 5.38 million $ 39,640
Jun 17, 2020 $ 0.00354
-10.09%
$ 5.32 million $ 78,553
Jun 16, 2020 $ 0.00394
+1.04%
$ 5.91 million $ 28,155
Jun 15, 2020 $ 0.0039
-2.10%
$ 5.85 million $ 31,218
Jun 14, 2020 $ 0.00399
+0.16%
$ 5.98 million $ 23,817
Jun 13, 2020 $ 0.00398
-2.10%
$ 5.97 million $ 18,827
Jun 12, 2020 $ 0.00406
+4.29%
$ 6.1 million $ 33,234
Jun 11, 2020 $ 0.0039
-7.37%
$ 5.85 million $ 47,644
Jun 10, 2020 $ 0.00421
+1.93%
$ 6.31 million $ 28,864
Jun 9, 2020 $ 0.00413
-0.81%
$ 6.19 million $ 22,342
Jun 8, 2020 $ 0.00416
-3.63%
$ 6.24 million $ 20,859
Jun 7, 2020 $ 0.00432
+0.47%
$ 6.48 million $ 29,920
Jun 6, 2020 $ 0.0043
+2.42%
$ 6.45 million $ 21,375
Jun 5, 2020 $ 0.0042
-7.42%
$ 6.3 million $ 23,864
Jun 4, 2020 $ 0.00453
+2.19%
$ 6.8 million $ 36,199
Jun 3, 2020 $ 0.00444
+8.28%
$ 6.66 million $ 56,544
Jun 2, 2020 $ 0.0041
-5.67%
$ 6.15 million $ 50,074
Jun 1, 2020 $ 0.00434
+3.27%
$ 6.52 million $ 64,263