Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Furucombo Historical Data

COMBO Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2025 $0.00184
-2.95%
$88,940 $778
May 3, 2025 $0.0019
+0.32%
$91,641 $361
May 2, 2025 $0.00189
+4.47%
$91,352 $47
May 1, 2025 $0.00181
+3.01%
$87,445 $436
Apr 30, 2025 $0.00176
-3.35%
$84,888 $586
Apr 29, 2025 $0.00182
-0.65%
$-- $474
Apr 28, 2025 $0.00184
+1.38%
$88,506 $1,158
Apr 27, 2025 $0.00181
-5.68%
$87,300 $5,105
Apr 26, 2025 $0.00159
-5.07%
$76,785 $16,219
Apr 25, 2025 $0.00167
-1.71%
$80,596 $21,199
Apr 24, 2025 $0.0017
+0.00%
$81,995 $0
Apr 23, 2025 $0.0017
+9.26%
$81,995 $0
Apr 22, 2025 $0.00156
+6.65%
$75,049 $75,005
Apr 21, 2025 $0.00146
-14.18%
$70,371 $74,787
Apr 20, 2025 $0.0017
+0.00%
$81,995 $0
Apr 19, 2025 $0.0017
+0.00%
$81,995 $0
Apr 18, 2025 $0.0017
+29.77%
$81,995 $0
Apr 17, 2025 $0.00131
+2.75%
$63,184 $66,393
Apr 16, 2025 $0.00128
-1.62%
$61,496 $49,441
Apr 15, 2025 $0.0013
-2.92%
$62,509 $13,655
Apr 14, 2025 $0.00134
-3.96%
$64,390 $54,847
Apr 13, 2025 $0.0014
+8.47%
$67,332 $63,403
Apr 12, 2025 $0.00129
+1.90%
$62,026 $55,298
Apr 11, 2025 $0.00126
+3.61%
$60,869 $39,948
Apr 10, 2025 $0.00122
-4.55%
$58,747 $28,722
Apr 9, 2025 $0.00126
+0.00%
$60,965 $18,361
Apr 8, 2025 $0.00127
-0.39%
$61,014 $7,902
Apr 7, 2025 $0.00127
-0.78%
$61,255 $2,177
Apr 6, 2025 $0.00128
-22.00%
$61,737 $2,302
Apr 5, 2025 $0.00148
-4.15%
$71,239 $1,826
Apr 4, 2025 $0.00154
+12.98%
$74,326 $2,447
Apr 3, 2025 $0.00136
-12.90%
$65,789 $3,554
Apr 2, 2025 $0.00157
-5.38%
$75,531 $1,936
Apr 1, 2025 $0.00166
-2.70%
$79,824 $902
Mar 31, 2025 $0.00459
+0.00%
$221,385 $0
Mar 30, 2025 $0.00459
+0.00%
$221,385 $0
Mar 29, 2025 $0.00459
+0.00%
$221,385 $0
Mar 28, 2025 $0.00459
+0.00%
$221,385 $0
Mar 27, 2025 $0.00459
+0.00%
$221,385 $0
Mar 26, 2025 $0.00459
+0.00%
$221,385 $0
Mar 25, 2025 $0.00459
+169.84%
$221,385 $0
Mar 24, 2025 $0.00186
+9.64%
$89,953 $54
Mar 23, 2025 $0.0017
-8.30%
$82,043 $0
Mar 22, 2025 $0.00186
-0.43%
$89,471 $79
Mar 21, 2025 $0.00186
-0.11%
$89,856 $35
Mar 20, 2025 $0.00186
-4.94%
$89,953 $530
Mar 19, 2025 $0.0018
+6.11%
$87,059 $1,219
Mar 18, 2025 $0.0017
+0.24%
$82,043 $0
Mar 17, 2025 $0.0017
-12.07%
$81,850 $604
Mar 16, 2025 $0.00193
+20.47%
$93,088 $313