Furucombo Historical Data

COMBO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.642
+2.64%
$ 30.25 million $ 2.83 million
Dec 5, 2024 $ 0.625
-2.86%
$ 29.47 million $ 1.93 million
Dec 4, 2024 $ 0.643
+8.16%
$ 30.34 million $ 3.65 million
Dec 3, 2024 $ 0.595
+6.33%
$ 28.05 million $ 1.58 million
Dec 2, 2024 $ 0.56
+3.96%
$ 26.38 million $ 1.06 million
Dec 1, 2024 $ 0.538
-1.08%
$ 25.37 million $ 766,189
Nov 30, 2024 $ 0.544
+2.94%
$ 25.65 million $ 994,904
Nov 29, 2024 $ 0.529
+4.20%
$ 24.92 million $ 934,663
Nov 28, 2024 $ 0.507
+1.03%
$ 23.92 million $ 953,722
Nov 27, 2024 $ 0.502
+3.56%
$ 23.68 million $ 1.51 million
Nov 26, 2024 $ 0.485
-1.36%
$ 22.87 million $ 1.54 million
Nov 25, 2024 $ 0.492
-2.98%
$ 23.18 million $ 1.24 million
Nov 24, 2024 $ 0.507
+8.68%
$ 23.89 million $ 1.61 million
Nov 23, 2024 $ 0.466
+4.14%
$ 21.99 million $ 1.66 million
Nov 22, 2024 $ 0.448
+3.73%
$ 21.11 million $ 799,033
Nov 21, 2024 $ 0.432
+7.66%
$ 20.35 million $ 732,461
Nov 20, 2024 $ 0.401
-7.91%
$ 18.9 million $ 836,060
Nov 19, 2024 $ 0.435
-1.63%
$ 20.53 million $ 1.15 million
Nov 18, 2024 $ 0.443
+7.04%
$ 20.87 million $ 1.12 million
Nov 17, 2024 $ 0.414
-3.98%
$ 19.49 million $ 1.03 million
Nov 16, 2024 $ 0.431
+4.12%
$ 20.3 million $ 758,164
Nov 15, 2024 $ 0.414
+0.35%
$ 19.5 million $ 885,707
Nov 14, 2024 $ 0.412
-3.38%
$ 19.43 million $ 925,898
Nov 13, 2024 $ 0.427
-2.08%
$ 20.11 million $ 1.27 million
Nov 12, 2024 $ 0.436
-3.24%
$ 20.53 million $ 1.64 million
Nov 11, 2024 $ 0.45
+2.50%
$ 21.22 million $ 1.28 million
Nov 10, 2024 $ 0.439
+3.59%
$ 20.7 million $ 1.54 million
Nov 9, 2024 $ 0.424
+7.09%
$ 19.99 million $ 789,871
Nov 8, 2024 $ 0.396
-0.55%
$ 18.66 million $ 630,248
Nov 7, 2024 $ 0.398
-0.95%
$ 18.77 million $ 351,588
Nov 6, 2024 $ 0.402
+10.89%
$ 18.95 million $ 524,274
Nov 5, 2024 $ 0.362
+4.51%
$ 17.09 million $ 268,719
Nov 4, 2024 $ 0.347
-3.54%
$ 16.35 million $ 252,711
Nov 3, 2024 $ 0.36
-5.05%
$ 16.95 million $ 264,678
Nov 2, 2024 $ 0.379
-2.87%
$ 17.85 million $ 257,893
Nov 1, 2024 $ 0.39
-5.18%
$ 18.38 million $ 278,969
Oct 31, 2024 $ 0.411
-5.01%
$ 19.38 million $ 228,067
Oct 30, 2024 $ 0.433
-0.19%
$ 20.4 million $ 249,522
Oct 29, 2024 $ 0.434
+6.93%
$ 20.44 million $ 528,573
Oct 28, 2024 $ 0.406
-0.57%
$ 19.12 million $ 368,100
Oct 27, 2024 $ 0.408
+4.58%
$ 19.23 million $ 246,352
Oct 26, 2024 $ 0.39
+2.42%
$ 18.39 million $ 359,171
Oct 25, 2024 $ 0.381
-8.98%
$ 17.96 million $ 567,807
Oct 24, 2024 $ 0.419
+1.30%
$ 19.73 million $ 307,460
Oct 23, 2024 $ 0.413
-8.70%
$ 19.49 million $ 631,001
Oct 22, 2024 $ 0.452
+4.06%
$ 21.31 million $ 646,409
Oct 21, 2024 $ 0.434
-4.97%
$ 20.48 million $ 585,064
Oct 20, 2024 $ 0.457
+5.24%
$ 21.54 million $ 1.49 million
Oct 19, 2024 $ 0.434
+2.84%
$ 20.47 million $ 1.2 million
Oct 18, 2024 $ 0.422
+2.11%
$ 19.9 million $ 283,502