Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Furucombo Historical Data

COMBO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.00203
-0.76%
$98,053 $10
May 14, 2025 $0.00205
-54.42%
$98,804 $112
May 13, 2025 $0.00449
-0.32%
$216,586 $0
May 12, 2025 $0.00219
+0.05%
$105,399 $4
May 11, 2025 $0.00218
+2.69%
$105,356 $12,909
May 10, 2025 $0.00213
+4.86%
$102,561 $9,510
May 9, 2025 $0.00203
+4.70%
$97,785 $4,280
May 8, 2025 $0.00194
+8.25%
$93,404 $4,902
May 7, 2025 $0.00179
-0.79%
$86,198 $9,071
May 6, 2025 $0.0018
-2.61%
$86,898 $65
May 5, 2025 $0.00185
+0.33%
$89,229 $318
May 4, 2025 $0.00184
-2.95%
$88,940 $778
May 3, 2025 $0.0019
+0.32%
$91,641 $361
May 2, 2025 $0.00189
+4.47%
$91,352 $47
May 1, 2025 $0.00181
+3.01%
$87,445 $436
Apr 30, 2025 $0.00176
-3.35%
$84,888 $586
Apr 29, 2025 $0.00182
-0.65%
$-- $474
Apr 28, 2025 $0.00184
+1.38%
$88,506 $1,158
Apr 27, 2025 $0.00181
-5.68%
$87,300 $5,105
Apr 26, 2025 $0.00159
-5.07%
$76,785 $16,219
Apr 25, 2025 $0.00167
-1.71%
$80,596 $21,199
Apr 24, 2025 $0.0017
+0.00%
$81,995 $0
Apr 23, 2025 $0.0017
+9.26%
$81,995 $0
Apr 22, 2025 $0.00156
+6.65%
$75,049 $75,005
Apr 21, 2025 $0.00146
-14.18%
$70,371 $74,787
Apr 20, 2025 $0.0017
+0.00%
$81,995 $0
Apr 19, 2025 $0.0017
+0.00%
$81,995 $0
Apr 18, 2025 $0.0017
+29.77%
$81,995 $0
Apr 17, 2025 $0.00131
+2.75%
$63,184 $66,393
Apr 16, 2025 $0.00128
-1.62%
$61,496 $49,441
Apr 15, 2025 $0.0013
-2.92%
$62,509 $13,655
Apr 14, 2025 $0.00134
-3.96%
$64,390 $54,847
Apr 13, 2025 $0.0014
+8.47%
$67,332 $63,403
Apr 12, 2025 $0.00129
+1.90%
$62,026 $55,298
Apr 11, 2025 $0.00126
+3.61%
$60,869 $39,948
Apr 10, 2025 $0.00122
-4.55%
$58,747 $28,722
Apr 9, 2025 $0.00126
+0.00%
$60,965 $18,361
Apr 8, 2025 $0.00127
-0.39%
$61,014 $7,902
Apr 7, 2025 $0.00127
-0.78%
$61,255 $2,177
Apr 6, 2025 $0.00128
-22.00%
$61,737 $2,302
Apr 5, 2025 $0.00148
-4.15%
$71,239 $1,826
Apr 4, 2025 $0.00154
+12.98%
$74,326 $2,447
Apr 3, 2025 $0.00136
-12.90%
$65,789 $3,554
Apr 2, 2025 $0.00157
-5.38%
$75,531 $1,936
Apr 1, 2025 $0.00166
-2.70%
$79,824 $902
Mar 31, 2025 $0.00459
+0.00%
$221,385 $0
Mar 30, 2025 $0.00459
+0.00%
$221,385 $0
Mar 29, 2025 $0.00459
+0.00%
$221,385 $0
Mar 28, 2025 $0.00459
+0.00%
$221,385 $0
Mar 27, 2025 $0.00459
+0.00%
$221,385 $0