Furucombo Historical Data

COMBO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.512
+2.41%
$ 24.14 million $ 405,798
Jul 8, 2024 $ 0.502
+2.46%
$ 23.67 million $ 527,368
Jul 7, 2024 $ 0.489
-5.65%
$ 23.03 million $ 482,684
Jul 6, 2024 $ 0.518
+7.66%
$ 24.44 million $ 344,408
Jul 5, 2024 $ 0.482
-1.36%
$ 22.71 million $ 1.4 million
Jul 4, 2024 $ 0.489
-19.04%
$ 23.05 million $ 1.61 million
Jul 3, 2024 $ 0.604
-5.42%
$ 28.47 million $ 319,043
Jul 2, 2024 $ 0.638
-0.28%
$ 30.09 million $ 188,701
Jul 1, 2024 $ 0.64
-0.35%
$ 30.17 million $ 252,433
Jun 30, 2024 $ 0.642
+3.38%
$ 30.27 million $ 367,162
Jun 29, 2024 $ 0.621
-2.76%
$ 29.27 million $ 210,837
Jun 28, 2024 $ 0.638
-2.14%
$ 30.1 million $ 282,099
Jun 27, 2024 $ 0.652
+2.31%
$ 30.76 million $ 310,765
Jun 26, 2024 $ 0.638
-4.61%
$ 30.06 million $ 329,940
Jun 25, 2024 $ 0.669
+3.70%
$ 31.53 million $ 409,917
Jun 24, 2024 $ 0.645
-1.45%
$ 30.42 million $ 727,256
Jun 23, 2024 $ 0.653
-3.13%
$ 30.79 million $ 343,549
Jun 22, 2024 $ 0.674
-5.82%
$ 31.78 million $ 671,095
Jun 21, 2024 $ 0.716
-5.67%
$ 33.75 million $ 650,026
Jun 20, 2024 $ 0.759
+1.45%
$ 35.77 million $ 918,831
Jun 19, 2024 $ 0.75
+3.13%
$ 35.37 million $ 1.45 million
Jun 18, 2024 $ 0.728
+1.21%
$ 34.3 million $ 2.97 million
Jun 17, 2024 $ 0.719
-4.13%
$ 33.89 million $ 1.26 million
Jun 16, 2024 $ 0.75
+0.85%
$ 35.36 million $ 475,030
Jun 15, 2024 $ 0.745
+2.45%
$ 35.14 million $ 652,744
Jun 14, 2024 $ 0.729
+0.97%
$ 34.37 million $ 747,579
Jun 13, 2024 $ 0.722
-5.49%
$ 34.04 million $ 705,106
Jun 12, 2024 $ 0.764
+9.09%
$ 36.02 million $ 2.1 million
Jun 11, 2024 $ 0.7
-5.06%
$ 33.02 million $ 1.12 million
Jun 10, 2024 $ 0.738
-2.96%
$ 34.78 million $ 851,589
Jun 9, 2024 $ 0.76
-2.04%
$ 35.84 million $ 901,080
Jun 8, 2024 $ 0.776
+2.01%
$ 36.58 million $ 1.77 million
Jun 7, 2024 $ 0.759
-9.30%
$ 35.8 million $ 5.87 million
Jun 6, 2024 $ 0.84
-11.32%
$ 39.59 million $ 16.64 million
Jun 5, 2024 $ 0.947
+15.80%
$ 44.64 million $ 6.5 million
Jun 4, 2024 $ 0.818
+1.50%
$ 38.55 million $ 4.31 million
Jun 3, 2024 $ 0.81
+12.16%
$ 38.18 million $ 6.53 million
Jun 2, 2024 $ 0.722
-0.20%
$ 34.04 million $ 1.59 million
Jun 1, 2024 $ 0.724
-1.14%
$ 34.14 million $ 1.14 million
May 31, 2024 $ 0.734
+2.07%
$ 34.57 million $ 2.15 million
May 30, 2024 $ 0.719
-2.75%
$ 33.87 million $ 2.09 million
May 29, 2024 $ 0.739
+2.74%
$ 34.82 million $ 4.97 million
May 28, 2024 $ 0.719
+1.38%
$ 33.89 million $ 969,746
May 27, 2024 $ 0.712
+1.85%
$ 33.54 million $ 1.1 million
May 26, 2024 $ 0.697
+0.19%
$ 32.85 million $ 820,590
May 25, 2024 $ 0.696
-0.60%
$ 32.78 million $ 808,935
May 24, 2024 $ 0.7
+4.52%
$ 32.98 million $ 1.02 million
May 23, 2024 $ 0.67
-3.60%
$ 31.56 million $ 1.15 million
May 22, 2024 $ 0.695
-1.27%
$ 32.74 million $ 569,285
May 21, 2024 $ 0.704
+0.28%
$ 33.16 million $ 78,542