Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Furucombo Historical Data

COMBO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2024 $0.625
-2.86%
$29.47 million $1.93 million
Dec 4, 2024 $0.643
+8.16%
$30.34 million $3.65 million
Dec 3, 2024 $0.595
+6.33%
$28.05 million $1.58 million
Dec 2, 2024 $0.56
+3.96%
$26.38 million $1.06 million
Dec 1, 2024 $0.538
-1.08%
$25.37 million $766,189
Nov 30, 2024 $0.544
+2.94%
$25.65 million $994,904
Nov 29, 2024 $0.529
+4.20%
$24.92 million $934,663
Nov 28, 2024 $0.507
+1.03%
$23.92 million $953,722
Nov 27, 2024 $0.502
+3.56%
$23.68 million $1.51 million
Nov 26, 2024 $0.485
-1.36%
$22.87 million $1.54 million
Nov 25, 2024 $0.492
-2.98%
$23.18 million $1.24 million
Nov 24, 2024 $0.507
+8.68%
$23.89 million $1.61 million
Nov 23, 2024 $0.466
+4.14%
$21.99 million $1.66 million
Nov 22, 2024 $0.448
+3.73%
$21.11 million $799,033
Nov 21, 2024 $0.432
+7.66%
$20.35 million $732,461
Nov 20, 2024 $0.401
-7.91%
$18.9 million $836,060
Nov 19, 2024 $0.435
-1.63%
$20.53 million $1.15 million
Nov 18, 2024 $0.443
+7.04%
$20.87 million $1.12 million
Nov 17, 2024 $0.414
-3.98%
$19.49 million $1.03 million
Nov 16, 2024 $0.431
+4.12%
$20.3 million $758,164
Nov 15, 2024 $0.414
+0.35%
$19.5 million $885,707
Nov 14, 2024 $0.412
-3.38%
$19.43 million $925,898
Nov 13, 2024 $0.427
-2.08%
$20.11 million $1.27 million
Nov 12, 2024 $0.436
-3.24%
$20.53 million $1.64 million
Nov 11, 2024 $0.45
+2.50%
$21.22 million $1.28 million
Nov 10, 2024 $0.439
+3.59%
$20.7 million $1.54 million
Nov 9, 2024 $0.424
+7.09%
$19.99 million $789,871
Nov 8, 2024 $0.396
-0.55%
$18.66 million $630,248
Nov 7, 2024 $0.398
-0.95%
$18.77 million $351,588
Nov 6, 2024 $0.402
+10.89%
$18.95 million $524,274
Nov 5, 2024 $0.362
+4.51%
$17.09 million $268,719
Nov 4, 2024 $0.347
-3.54%
$16.35 million $252,711
Nov 3, 2024 $0.36
-5.05%
$16.95 million $264,678
Nov 2, 2024 $0.379
-2.87%
$17.85 million $257,893
Nov 1, 2024 $0.39
-5.18%
$18.38 million $278,969
Oct 31, 2024 $0.411
-5.01%
$19.38 million $228,067
Oct 30, 2024 $0.433
-0.19%
$20.4 million $249,522
Oct 29, 2024 $0.434
+6.93%
$20.44 million $528,573
Oct 28, 2024 $0.406
-0.57%
$19.12 million $368,100
Oct 27, 2024 $0.408
+4.58%
$19.23 million $246,352
Oct 26, 2024 $0.39
+2.42%
$18.39 million $359,171
Oct 25, 2024 $0.381
-8.98%
$17.96 million $567,807
Oct 24, 2024 $0.419
+1.30%
$19.73 million $307,460
Oct 23, 2024 $0.413
-8.70%
$19.49 million $631,001
Oct 22, 2024 $0.452
+4.06%
$21.31 million $646,409
Oct 21, 2024 $0.434
-4.97%
$20.48 million $585,064
Oct 20, 2024 $0.457
+5.24%
$21.54 million $1.49 million
Oct 19, 2024 $0.434
+2.84%
$20.47 million $1.2 million
Oct 18, 2024 $0.422
+2.11%
$19.9 million $283,502
Oct 17, 2024 $0.413
-0.34%
$19.49 million $229,438