Furucombo Historical Data

COMBO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.529
-5.27%
$ 24.96 million $ 408,045
Jul 21, 2024 $ 0.559
+0.59%
$ 26.35 million $ 312,832
Jul 20, 2024 $ 0.556
-1.44%
$ 26.19 million $ 382,499
Jul 19, 2024 $ 0.564
+1.91%
$ 26.58 million $ 693,676
Jul 18, 2024 $ 0.553
-1.94%
$ 26.06 million $ 1.09 million
Jul 17, 2024 $ 0.564
+2.54%
$ 26.59 million $ 544,266
Jul 16, 2024 $ 0.55
-0.12%
$ 25.93 million $ 386,234
Jul 15, 2024 $ 0.551
+4.27%
$ 25.99 million $ 487,869
Jul 14, 2024 $ 0.529
+3.86%
$ 24.93 million $ 305,060
Jul 13, 2024 $ 0.509
+1.84%
$ 23.99 million $ 180,030
Jul 12, 2024 $ 0.5
+2.07%
$ 23.56 million $ 249,126
Jul 11, 2024 $ 0.488
-4.35%
$ 23.01 million $ 393,480
Jul 10, 2024 $ 0.51
-0.40%
$ 24.04 million $ 264,471
Jul 9, 2024 $ 0.512
+2.41%
$ 24.14 million $ 405,798
Jul 8, 2024 $ 0.502
+2.46%
$ 23.67 million $ 527,368
Jul 7, 2024 $ 0.489
-5.65%
$ 23.03 million $ 482,684
Jul 6, 2024 $ 0.518
+7.66%
$ 24.44 million $ 344,408
Jul 5, 2024 $ 0.482
-1.36%
$ 22.71 million $ 1.4 million
Jul 4, 2024 $ 0.489
-19.04%
$ 23.05 million $ 1.61 million
Jul 3, 2024 $ 0.604
-5.42%
$ 28.47 million $ 319,043
Jul 2, 2024 $ 0.638
-0.28%
$ 30.09 million $ 188,701
Jul 1, 2024 $ 0.64
-0.35%
$ 30.17 million $ 252,433
Jun 30, 2024 $ 0.642
+3.38%
$ 30.27 million $ 367,162
Jun 29, 2024 $ 0.621
-2.76%
$ 29.27 million $ 210,837
Jun 28, 2024 $ 0.638
-2.14%
$ 30.1 million $ 282,099
Jun 27, 2024 $ 0.652
+2.31%
$ 30.76 million $ 310,765
Jun 26, 2024 $ 0.638
-4.61%
$ 30.06 million $ 329,940
Jun 25, 2024 $ 0.669
+3.70%
$ 31.53 million $ 409,917
Jun 24, 2024 $ 0.645
-1.45%
$ 30.42 million $ 727,256
Jun 23, 2024 $ 0.653
-3.13%
$ 30.79 million $ 343,549
Jun 22, 2024 $ 0.674
-5.82%
$ 31.78 million $ 671,095
Jun 21, 2024 $ 0.716
-5.67%
$ 33.75 million $ 650,026
Jun 20, 2024 $ 0.759
+1.45%
$ 35.77 million $ 918,831
Jun 19, 2024 $ 0.75
+3.13%
$ 35.37 million $ 1.45 million
Jun 18, 2024 $ 0.728
+1.21%
$ 34.3 million $ 2.97 million
Jun 17, 2024 $ 0.719
-4.13%
$ 33.89 million $ 1.26 million
Jun 16, 2024 $ 0.75
+0.85%
$ 35.36 million $ 475,030
Jun 15, 2024 $ 0.745
+2.45%
$ 35.14 million $ 652,744
Jun 14, 2024 $ 0.729
+0.97%
$ 34.37 million $ 747,579
Jun 13, 2024 $ 0.722
-5.49%
$ 34.04 million $ 705,106
Jun 12, 2024 $ 0.764
+9.09%
$ 36.02 million $ 2.1 million
Jun 11, 2024 $ 0.7
-5.06%
$ 33.02 million $ 1.12 million
Jun 10, 2024 $ 0.738
-2.96%
$ 34.78 million $ 851,589
Jun 9, 2024 $ 0.76
-2.04%
$ 35.84 million $ 901,080
Jun 8, 2024 $ 0.776
+2.01%
$ 36.58 million $ 1.77 million
Jun 7, 2024 $ 0.759
-9.30%
$ 35.8 million $ 5.87 million
Jun 6, 2024 $ 0.84
-11.32%
$ 39.59 million $ 16.64 million
Jun 5, 2024 $ 0.947
+15.80%
$ 44.64 million $ 6.5 million
Jun 4, 2024 $ 0.818
+1.50%
$ 38.55 million $ 4.31 million
Jun 3, 2024 $ 0.81
+12.16%
$ 38.18 million $ 6.53 million