Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Furucombo Historical Data

COMBO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $0.408
+4.58%
$19.23 million $246,352
Oct 26, 2024 $0.39
+2.42%
$18.39 million $359,171
Oct 25, 2024 $0.381
-8.98%
$17.96 million $567,807
Oct 24, 2024 $0.419
+1.30%
$19.73 million $307,460
Oct 23, 2024 $0.413
-8.70%
$19.49 million $631,001
Oct 22, 2024 $0.452
+4.06%
$21.31 million $646,409
Oct 21, 2024 $0.434
-4.97%
$20.48 million $585,064
Oct 20, 2024 $0.457
+5.24%
$21.54 million $1.49 million
Oct 19, 2024 $0.434
+2.84%
$20.47 million $1.2 million
Oct 18, 2024 $0.422
+2.11%
$19.9 million $283,502
Oct 17, 2024 $0.413
-0.34%
$19.49 million $229,438
Oct 16, 2024 $0.415
-3.95%
$19.56 million $243,501
Oct 15, 2024 $0.432
-2.72%
$20.36 million $404,683
Oct 14, 2024 $0.444
+3.34%
$20.92 million $370,547
Oct 13, 2024 $0.429
+1.69%
$20.24 million $833,497
Oct 12, 2024 $0.422
+2.51%
$19.91 million $162,238
Oct 11, 2024 $0.412
+6.57%
$19.42 million $237,983
Oct 10, 2024 $0.386
+0.12%
$18.22 million $200,322
Oct 9, 2024 $0.386
-3.60%
$18.2 million $368,124
Oct 8, 2024 $0.4
-1.40%
$18.87 million $239,560
Oct 7, 2024 $0.406
-2.22%
$19.15 million $225,406
Oct 6, 2024 $0.415
+3.98%
$19.58 million $254,821
Oct 5, 2024 $0.399
+0.52%
$18.83 million $516,946
Oct 4, 2024 $0.397
+8.18%
$18.73 million $330,649
Oct 3, 2024 $0.367
-1.82%
$17.32 million $356,040
Oct 2, 2024 $0.374
-3.95%
$17.64 million $775,024
Oct 1, 2024 $0.389
-14.39%
$18.36 million $851,928
Sep 30, 2024 $0.455
+0.54%
$21.45 million $1 million
Sep 29, 2024 $0.452
-2.61%
$21.33 million $521,608
Sep 28, 2024 $0.465
-2.86%
$21.92 million $276,684
Sep 27, 2024 $0.478
+7.41%
$22.54 million $735,555
Sep 26, 2024 $0.445
+4.07%
$20.96 million $376,849
Sep 25, 2024 $0.427
-4.69%
$20.14 million $390,648
Sep 24, 2024 $0.448
+0.15%
$21.13 million $299,000
Sep 23, 2024 $0.448
+2.60%
$21.13 million $291,445
Sep 22, 2024 $0.437
-1.92%
$20.62 million $301,732
Sep 21, 2024 $0.446
+0.31%
$21.02 million $206,480
Sep 20, 2024 $0.442
+2.07%
$20.84 million $510,057
Sep 19, 2024 $0.433
+6.50%
$20.42 million $467,396
Sep 18, 2024 $0.406
+4.02%
$19.14 million $339,089
Sep 17, 2024 $0.39
+4.57%
$18.4 million $248,716
Sep 16, 2024 $0.373
-5.04%
$17.6 million $233,447
Sep 15, 2024 $0.393
-2.69%
$18.54 million $270,883
Sep 14, 2024 $0.404
-2.99%
$19.05 million $243,314
Sep 13, 2024 $0.416
+0.54%
$19.62 million $187,204
Sep 12, 2024 $0.414
+3.76%
$19.52 million $183,623
Sep 11, 2024 $0.399
-2.08%
$18.82 million $271,259
Sep 10, 2024 $0.407
+1.83%
$19.2 million $210,086
Sep 9, 2024 $0.4
+4.09%
$18.86 million $327,434
Sep 8, 2024 $0.384
+1.54%
$18.12 million $467,661