Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Furucombo Historical Data

COMBO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2024 $0.378
+5.17%
$17.81 million $292,550
Sep 6, 2024 $0.36
+0.18%
$16.95 million $501,393
Sep 5, 2024 $0.359
-5.27%
$16.92 million $236,247
Sep 4, 2024 $0.378
+1.21%
$17.83 million $402,433
Sep 3, 2024 $0.375
-3.81%
$17.67 million $279,921
Sep 2, 2024 $0.388
+4.75%
$18.29 million $382,703
Sep 1, 2024 $0.37
-5.63%
$17.45 million $302,250
Aug 31, 2024 $0.393
-2.30%
$18.51 million $136,114
Aug 30, 2024 $0.402
+0.14%
$18.94 million $283,953
Aug 29, 2024 $0.401
+0.06%
$18.9 million $293,023
Aug 28, 2024 $0.4
-0.77%
$18.86 million $533,330
Aug 27, 2024 $0.404
-3.90%
$19.04 million $523,523
Aug 26, 2024 $0.42
-7.83%
$19.79 million $895,903
Aug 25, 2024 $0.455
-3.93%
$21.44 million $669,038
Aug 24, 2024 $0.473
-1.54%
$22.32 million $691,548
Aug 23, 2024 $0.48
+6.27%
$22.61 million $955,931
Aug 22, 2024 $0.451
-2.40%
$21.26 million $530,053
Aug 21, 2024 $0.462
+2.17%
$21.78 million $1.51 million
Aug 20, 2024 $0.451
+3.68%
$21.27 million $1.02 million
Aug 19, 2024 $0.437
-1.40%
$20.58 million $1.31 million
Aug 18, 2024 $0.443
+7.39%
$20.87 million $1.79 million
Aug 17, 2024 $0.412
+3.00%
$19.43 million $272,389
Aug 16, 2024 $0.4
-0.88%
$18.86 million $329,929
Aug 15, 2024 $0.404
-4.58%
$19.03 million $521,871
Aug 14, 2024 $0.422
-2.04%
$19.9 million $461,180
Aug 13, 2024 $0.431
+1.02%
$20.3 million $567,799
Aug 12, 2024 $0.427
+1.03%
$20.12 million $883,667
Aug 11, 2024 $0.421
-1.65%
$19.84 million $2.73 million
Aug 10, 2024 $0.428
-2.86%
$20.17 million $3.47 million
Aug 9, 2024 $0.438
+13.73%
$20.63 million $3.26 million
Aug 8, 2024 $0.385
+14.60%
$18.16 million $549,630
Aug 7, 2024 $0.336
-3.89%
$15.86 million $617,161
Aug 6, 2024 $0.349
+8.63%
$16.44 million $631,465
Aug 5, 2024 $0.321
-16.44%
$15.13 million $1.43 million
Aug 4, 2024 $0.384
-5.02%
$18.1 million $594,455
Aug 3, 2024 $0.404
-8.85%
$19.04 million $701,545
Aug 2, 2024 $0.443
-9.16%
$20.89 million $1.35 million
Aug 1, 2024 $0.487
-1.45%
$22.98 million $383,667
Jul 31, 2024 $0.497
+0.87%
$23.44 million $508,009
Jul 30, 2024 $0.493
-2.67%
$23.24 million $166,948
Jul 29, 2024 $0.506
-3.93%
$23.86 million $354,046
Jul 28, 2024 $0.526
+1.36%
$24.82 million $231,373
Jul 27, 2024 $0.52
+0.15%
$24.52 million $270,197
Jul 26, 2024 $0.519
+7.44%
$24.48 million $404,230
Jul 25, 2024 $0.484
-2.22%
$22.83 million $375,956
Jul 24, 2024 $0.494
-0.59%
$23.28 million $187,425
Jul 23, 2024 $0.499
-6.00%
$23.5 million $506,099
Jul 22, 2024 $0.529
-5.27%
$24.96 million $408,045
Jul 21, 2024 $0.559
+0.59%
$26.35 million $312,832
Jul 20, 2024 $0.556
-1.44%
$26.19 million $382,499