Furucombo Historical Data

COMBO Page 20
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.0239
+8.69%
$ 1.06 million $ 100,716
Nov 14, 2023 $ 0.0219
+5.20%
$ 964,932 $ 69,362
Nov 13, 2023 $ 0.0207
-2.61%
$ 913,121 $ 67,040
Nov 12, 2023 $ 0.0212
+1.79%
$ 937,871 $ 58,843
Nov 11, 2023 $ 0.0208
-0.26%
$ 918,569 $ 66,651
Nov 10, 2023 $ 0.0209
-0.03%
$ 920,671 $ 85,904
Nov 9, 2023 $ 0.0208
+0.36%
$ 843,568 $ 53,553
Nov 8, 2023 $ 0.0206
+1.83%
$ 839,170 $ 69,181
Nov 7, 2023 $ 0.0203
-1.79%
$ 821,983 $ 40,844
Nov 6, 2023 $ 0.0206
+1.42%
$ 836,767 $ 69,633
Nov 5, 2023 $ 0.0203
-0.03%
$ 825,586 $ 59,808
Nov 4, 2023 $ 0.0204
+1.69%
$ 828,366 $ 37,517
Nov 3, 2023 $ 0.0201
-8.96%
$ 814,696 $ 58,352
Nov 2, 2023 $ 0.0219
+0.46%
$ 888,807 $ 197,954
Nov 1, 2023 $ 0.0219
-2.12%
$ 886,566 $ 416,692
Oct 31, 2023 $ 0.0223
-1.43%
$ 905,341 $ 368,484
Oct 30, 2023 $ 0.0226
+3.27%
$ 918,293 $ 381,516
Oct 29, 2023 $ 0.0218
+2.08%
$ 882,550 $ 404,453
Oct 28, 2023 $ 0.0213
-0.80%
$ 865,626 $ 382,658
Oct 27, 2023 $ 0.0215
+7.48%
$ 872,455 $ 381,274
Oct 26, 2023 $ 0.02
-14.33%
$ 811,412 $ 80,902
Oct 25, 2023 $ 0.0233
+15.22%
$ 947,126 $ 385,737
Oct 24, 2023 $ 0.0203
+3.58%
$ 821,973 $ 434,105
Oct 23, 2023 $ 0.0196
-6.28%
$ 793,536 $ 459,254
Oct 22, 2023 $ 0.0209
+5.96%
$ 846,668 $ 416,701
Oct 21, 2023 $ 0.0198
+0.02%
$ 803,271 $ 381,593
Oct 20, 2023 $ 0.0198
+10.65%
$ 803,227 $ 384,178
Oct 19, 2023 $ 0.0179
-11.20%
$ 725,983 $ 442,959
Oct 18, 2023 $ 0.0202
-4.27%
$ 817,522 $ 393,689
Oct 17, 2023 $ 0.021
+0.34%
$ 851,711 $ 424,866
Oct 16, 2023 $ 0.0209
-1.52%
$ 848,773 $ 382,898
Oct 15, 2023 $ 0.0212
+8.45%
$ 861,783 $ 425,221
Oct 14, 2023 $ 0.0196
-2.51%
$ 794,695 $ 430,451
Oct 13, 2023 $ 0.0201
-0.07%
$ 817,443 $ 386,833
Oct 12, 2023 $ 0.0202
-5.19%
$ 820,306 $ 402,057
Oct 11, 2023 $ 0.0213
+3.93%
$ 865,195 $ 392,202
Oct 10, 2023 $ 0.0205
+5.80%
$ 830,912 $ 409,658
Oct 9, 2023 $ 0.0194
-2.72%
$ 785,302 $ 424,493
Oct 8, 2023 $ 0.0199
-8.74%
$ 807,311 $ 411,659
Oct 7, 2023 $ 0.022
+7.80%
$ 893,223 $ 427,864
Oct 6, 2023 $ 0.0204
-2.03%
$ 827,727 $ 407,381
Oct 5, 2023 $ 0.0211
-2.73%
$ 856,851 $ 384,974
Oct 4, 2023 $ 0.0215
-2.62%
$ 872,711 $ 380,289
Oct 3, 2023 $ 0.0221
+0.23%
$ 896,506 $ 379,626
Oct 2, 2023 $ 0.0221
+14.20%
$ 898,433 $ 389,210
Oct 1, 2023 $ 0.0196
-13.45%
$ 794,428 $ 394,465
Sep 30, 2023 $ 0.0225
+5.23%
$ 913,936 $ 381,329
Sep 29, 2023 $ 0.0213
+0.53%
$ 864,311 $ 389,213
Sep 28, 2023 $ 0.0212
+0.00%
$ 859,666 $ 436,234
Sep 27, 2023 $ 0.0212
+1.74%
$ 859,598 $ 371,284