Furucombo Historical Data

COMBO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.0224
+6.17%
$ 910,311 $ 380,931
Sep 12, 2023 $ 0.0212
-23.90%
$ 858,860 $ 511,090
Sep 11, 2023 $ 0.0279
+11.35%
$ 1.13 million $ 352,399
Sep 10, 2023 $ 0.0252
-2.07%
$ 1.02 million $ 377,561
Sep 9, 2023 $ 0.0258
-6.72%
$ 1.05 million $ 400,002
Sep 8, 2023 $ 0.0274
+2.16%
$ 1.11 million $ 360,440
Sep 7, 2023 $ 0.0269
+4.31%
$ 1.09 million $ 395,748
Sep 6, 2023 $ 0.0258
+6.67%
$ 1.05 million $ 387,640
Sep 5, 2023 $ 0.0242
-12.56%
$ 980,805 $ 408,166
Sep 4, 2023 $ 0.0276
+9.67%
$ 1.12 million $ 405,200
Sep 3, 2023 $ 0.0252
-8.69%
$ 1.02 million $ 419,617
Sep 2, 2023 $ 0.0276
-2.87%
$ 1.12 million $ 406,188
Sep 1, 2023 $ 0.0284
+4.05%
$ 1.15 million $ 406,012
Aug 31, 2023 $ 0.0273
-0.14%
$ 1.11 million $ 408,696
Aug 30, 2023 $ 0.0274
-9.21%
$ 1.11 million $ 424,361
Aug 29, 2023 $ 0.0301
+0.36%
$ 1.22 million $ 436,569
Aug 28, 2023 $ 0.03
+9.40%
$ 1.22 million $ 417,970
Aug 27, 2023 $ 0.0274
+7.60%
$ 1.11 million $ 491,005
Aug 26, 2023 $ 0.0255
+7.11%
$ 1.03 million $ 418,607
Aug 25, 2023 $ 0.0238
-4.47%
$ 965,583 $ 416,799
Aug 24, 2023 $ 0.025
+6.95%
$ 1.01 million $ 389,961
Aug 23, 2023 $ 0.0236
+0.91%
$ 957,760 $ 398,356
Aug 22, 2023 $ 0.0234
+11.08%
$ 948,974 $ 395,636
Aug 21, 2023 $ 0.0211
-4.39%
$ 854,389 $ 369,606
Aug 20, 2023 $ 0.022
-14.45%
$ 893,649 $ 450,595
Aug 19, 2023 $ 0.0257
+12.32%
$ 1.04 million $ 448,759
Aug 18, 2023 $ 0.0228
+11.79%
$ 923,996 $ 404,846
Aug 17, 2023 $ 0.0204
-6.56%
$ 826,546 $ 396,805
Aug 16, 2023 $ 0.022
-15.56%
$ 890,719 $ 814,845
Aug 15, 2023 $ 0.0259
+17.33%
$ 1.05 million $ 373,904
Aug 14, 2023 $ 0.0227
+9.67%
$ 919,836 $ 378,153
Aug 13, 2023 $ 0.0207
-6.90%
$ 838,398 $ 396,986
Aug 12, 2023 $ 0.0222
+0.31%
$ 899,497 $ 411,494
Aug 11, 2023 $ 0.0221
-0.32%
$ 896,698 $ 1.15 million
Aug 9, 2023 $ 0.0237
+4.84%
$ 961,148 $ 3.04 million
Aug 8, 2023 $ 0.0225
-8.44%
$ 912,921 $ 375,858
Aug 7, 2023 $ 0.0247
+15.44%
$ 1 million $ 367,642
Aug 6, 2023 $ 0.0214
-9.04%
$ 866,213 $ 371,017
Aug 5, 2023 $ 0.0237
-21.68%
$ 963,347 $ 39,455
Aug 4, 2023 $ 0.0303
-1.92%
$ 1.23 million $ 3,332
Aug 3, 2023 $ 0.0309
+77.18%
$ 1.25 million $ 827,244
Aug 2, 2023 $ 0.0174
-12.20%
$ 705,943 $ 376,205
Aug 1, 2023 $ 0.0198
+5.12%
$ 803,959 $ 401,720
Jul 31, 2023 $ 0.0188
-7.70%
$ 763,705 $ 27,440
Jul 30, 2023 $ 0.0204
-9.96%
$ 827,299 $ 378,503
Jul 29, 2023 $ 0.0226
+1.56%
$ 918,743 $ 426,982
Jul 28, 2023 $ 0.0223
-4.07%
$ 904,196 $ 44,248
Jul 27, 2023 $ 0.0232
-2.44%
$ 942,431 $ 428,038
Jul 26, 2023 $ 0.036
+10.48%
$ 1.46 million $ 10,339
Jul 25, 2023 $ 0.0323
-5.20%
$ 1.31 million $ 232,627