Furucombo Historical Data

COMBO Page 21
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.0208
-1.86%
$ 844,766 $ 426,048
Sep 25, 2023 $ 0.0212
-5.08%
$ 860,924 $ 413,914
Sep 24, 2023 $ 0.0222
+5.93%
$ 900,912 $ 416,731
Sep 23, 2023 $ 0.0209
-2.50%
$ 849,090 $ 432,470
Sep 22, 2023 $ 0.0213
+1.16%
$ 862,443 $ 381,907
Sep 21, 2023 $ 0.0212
-4.05%
$ 861,041 $ 31,675
Sep 20, 2023 $ 0.0221
-2.42%
$ 895,773 $ 407,398
Sep 19, 2023 $ 0.0225
+0.73%
$ 913,765 $ 381,055
Sep 18, 2023 $ 0.0222
-0.79%
$ 901,704 $ 402,827
Sep 17, 2023 $ 0.0224
+9.19%
$ 909,033 $ 399,721
Sep 16, 2023 $ 0.0204
-3.60%
$ 828,560 $ 399,424
Sep 15, 2023 $ 0.0212
-2.93%
$ 859,882 $ 404,757
Sep 14, 2023 $ 0.0218
-4.03%
$ 885,688 $ 405,477
Sep 13, 2023 $ 0.0224
+6.17%
$ 910,311 $ 380,931
Sep 12, 2023 $ 0.0212
-23.90%
$ 858,860 $ 511,090
Sep 11, 2023 $ 0.0279
+11.35%
$ 1.13 million $ 352,399
Sep 10, 2023 $ 0.0252
-2.07%
$ 1.02 million $ 377,561
Sep 9, 2023 $ 0.0258
-6.72%
$ 1.05 million $ 400,002
Sep 8, 2023 $ 0.0274
+2.16%
$ 1.11 million $ 360,440
Sep 7, 2023 $ 0.0269
+4.31%
$ 1.09 million $ 395,748
Sep 6, 2023 $ 0.0258
+6.67%
$ 1.05 million $ 387,640
Sep 5, 2023 $ 0.0242
-12.56%
$ 980,805 $ 408,166
Sep 4, 2023 $ 0.0276
+9.67%
$ 1.12 million $ 405,200
Sep 3, 2023 $ 0.0252
-8.69%
$ 1.02 million $ 419,617
Sep 2, 2023 $ 0.0276
-2.87%
$ 1.12 million $ 406,188
Sep 1, 2023 $ 0.0284
+4.05%
$ 1.15 million $ 406,012
Aug 31, 2023 $ 0.0273
-0.14%
$ 1.11 million $ 408,696
Aug 30, 2023 $ 0.0274
-9.21%
$ 1.11 million $ 424,361
Aug 29, 2023 $ 0.0301
+0.36%
$ 1.22 million $ 436,569
Aug 28, 2023 $ 0.03
+9.40%
$ 1.22 million $ 417,970
Aug 27, 2023 $ 0.0274
+7.60%
$ 1.11 million $ 491,005
Aug 26, 2023 $ 0.0255
+7.11%
$ 1.03 million $ 418,607
Aug 25, 2023 $ 0.0238
-4.47%
$ 965,583 $ 416,799
Aug 24, 2023 $ 0.025
+6.95%
$ 1.01 million $ 389,961
Aug 23, 2023 $ 0.0236
+0.91%
$ 957,760 $ 398,356
Aug 22, 2023 $ 0.0234
+11.08%
$ 948,974 $ 395,636
Aug 21, 2023 $ 0.0211
-4.39%
$ 854,389 $ 369,606
Aug 20, 2023 $ 0.022
-14.45%
$ 893,649 $ 450,595
Aug 19, 2023 $ 0.0257
+12.32%
$ 1.04 million $ 448,759
Aug 18, 2023 $ 0.0228
+11.79%
$ 923,996 $ 404,846
Aug 17, 2023 $ 0.0204
-6.56%
$ 826,546 $ 396,805
Aug 16, 2023 $ 0.022
-15.56%
$ 890,719 $ 814,845
Aug 15, 2023 $ 0.0259
+17.33%
$ 1.05 million $ 373,904
Aug 14, 2023 $ 0.0227
+9.67%
$ 919,836 $ 378,153
Aug 13, 2023 $ 0.0207
-6.90%
$ 838,398 $ 396,986
Aug 12, 2023 $ 0.0222
+0.31%
$ 899,497 $ 411,494
Aug 11, 2023 $ 0.0221
-0.32%
$ 896,698 $ 1.15 million
Aug 9, 2023 $ 0.0237
+4.84%
$ 961,148 $ 3.04 million
Aug 8, 2023 $ 0.0225
-8.44%
$ 912,921 $ 375,858
Aug 7, 2023 $ 0.0247
+15.44%
$ 1 million $ 367,642