Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Furucombo Historical Data

COMBO Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2024 $0.71
+3.24%
$31.32 million $7,076
Feb 8, 2024 $0.687
+0.37%
$30.31 million $6,806
Feb 7, 2024 $0.691
+4.83%
$30.51 million $6,809
Feb 6, 2024 $0.659
+1.34%
$29.1 million $91,019
Feb 5, 2024 $0.653
+0.53%
$28.81 million $84,737
Feb 4, 2024 $0.65
-1.03%
$28.67 million $99,635
Feb 3, 2024 $0.656
-2.37%
$28.96 million $85,652
Feb 2, 2024 $0.672
+1.84%
$29.67 million $89,273
Feb 1, 2024 $0.662
-0.76%
$29.2 million $6,277
Jan 31, 2024 $0.665
-2.13%
$29.36 million $6,528
Jan 30, 2024 $0.683
-0.33%
$30.12 million $6,556
Jan 29, 2024 $0.686
+2.97%
$30.28 million $5,268
Jan 28, 2024 $0.663
-4.30%
$29.28 million $6,413
Jan 27, 2024 $0.688
+0.56%
$30.34 million $6,598
Jan 26, 2024 $0.684
+4.75%
$30.19 million $6,604
Jan 25, 2024 $0.662
+1.60%
$29.19 million $6,177
Jan 24, 2024 $0.668
+3.75%
$29.5 million $6,529
Jan 23, 2024 $0.659
-4.72%
$29.08 million $6,571
Jan 22, 2024 $0.691
-9.87%
$30.48 million $6,807
Jan 21, 2024 $0.76
+2.89%
$33.55 million $7,265
Jan 20, 2024 $0.749
-0.05%
$33.06 million $7,282
Jan 19, 2024 $0.75
+4.77K%
$33.08 million $7,591
Jan 18, 2024 $0.0154
-9.64%
$677,811 $64,757
Jan 17, 2024 $0.0171
+3.71%
$752,755 $53,163
Jan 16, 2024 $0.0164
+0.01%
$725,362 $59,053
Jan 15, 2024 $0.0166
-1.53%
$730,883 $35,081
Jan 14, 2024 $0.0168
-1.76%
$742,159 $35,268
Jan 13, 2024 $0.017
+3.16%
$752,094 $34,535
Jan 12, 2024 $0.0165
+0.52%
$726,509 $54,090
Jan 11, 2024 $0.0164
+1.05%
$723,687 $39,087
Jan 10, 2024 $0.0162
-1.05%
$716,220 $38,696
Jan 9, 2024 $0.0164
-1.62%
$723,764 $64,489
Jan 8, 2024 $0.0167
+6.57%
$736,441 $73,390
Jan 7, 2024 $0.0157
-0.53%
$691,015 $35,699
Jan 6, 2024 $0.0157
+2.89%
$693,064 $53,525
Jan 5, 2024 $0.0153
-1.81%
$674,240 $36,957
Jan 4, 2024 $0.0156
-0.42%
$687,336 $38,179
Jan 3, 2024 $0.0157
+1.20%
$691,269 $48,333
Jan 2, 2024 $0.0155
-6.02%
$682,743 $35,016
Jan 1, 2024 $0.0165
+1.95%
$726,479 $62,599
Dec 31, 2023 $0.0162
-5.65%
$712,922 $73,771
Dec 30, 2023 $0.0171
-0.27%
$753,200 $61,831
Dec 29, 2023 $0.0171
+1.52%
$755,077 $66,491
Dec 28, 2023 $0.0168
+0.67%
$743,186 $65,593
Dec 27, 2023 $0.0166
-1.59%
$732,960 $48,344
Dec 26, 2023 $0.0169
-9.50%
$744,830 $48,360
Dec 25, 2023 $0.0186
-1.27%
$822,728 $80,532
Dec 24, 2023 $0.0189
+1.01%
$833,016 $58,853
Dec 23, 2023 $0.0187
+9.92%
$824,713 $45,101
Dec 22, 2023 $0.017
-2.41%
$749,698 $68,791