Furucombo Historical Data

COMBO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.054
+5.05%
$ 1.99 million $ 467,425
Apr 14, 2023 $ 0.0514
+5.41%
$ 1.89 million $ 490,745
Apr 13, 2023 $ 0.0488
+4.65%
$ 1.8 million $ 459,876
Apr 12, 2023 $ 0.0471
+0.46%
$ 1.74 million $ 707,022
Apr 11, 2023 $ 0.0469
-1.39%
$ 1.73 million $ 102,812
Apr 10, 2023 $ 0.0476
-7.83%
$ 1.75 million $ 521,410
Apr 9, 2023 $ 0.0509
+12.17%
$ 1.87 million $ 494,005
Apr 8, 2023 $ 0.0453
-2.96%
$ 1.67 million $ 478,126
Apr 7, 2023 $ 0.0467
-3.20%
$ 1.72 million $ 454,577
Apr 6, 2023 $ 0.0483
+2.58%
$ 1.78 million $ 169,926
Apr 5, 2023 $ 0.0471
+9.43%
$ 1.74 million $ 165,221
Apr 4, 2023 $ 0.0431
-4.25%
$ 1.59 million $ 424,213
Apr 3, 2023 $ 0.045
+11.98%
$ 1.66 million $ 511,981
Apr 2, 2023 $ 0.0402
-0.77%
$ 1.48 million $ 486,977
Apr 1, 2023 $ 0.0409
-3.71%
$ 1.51 million $ 313,388
Mar 31, 2023 $ 0.0425
-15.12%
$ 1.56 million $ 384,367
Mar 30, 2023 $ 0.0501
+8.44%
$ 1.84 million $ 148,665
Mar 29, 2023 $ 0.0465
+2.42%
$ 1.71 million $ 683,113
Mar 28, 2023 $ 0.0456
-1.87%
$ 1.68 million $ 417,638
Mar 27, 2023 $ 0.0461
-22.53%
$ 1.7 million $ 313,200
Mar 26, 2023 $ 0.0595
-14.57%
$ 2.19 million $ 446,654
Mar 25, 2023 $ 0.0698
+18.66%
$ 2.57 million $ 951,834
Mar 24, 2023 $ 0.0588
+41.72%
$ 2.17 million $ 769,298
Mar 23, 2023 $ 0.0415
-12.05%
$ 1.53 million $ 460,847
Mar 22, 2023 $ 0.0472
+20.04%
$ 1.74 million $ 310,393
Mar 21, 2023 $ 0.0394
-9.56%
$ 1.45 million $ 400,397
Mar 20, 2023 $ 0.0436
-1.94%
$ 1.6 million $ 482,581
Mar 19, 2023 $ 0.0444
-2.46%
$ 1.64 million $ 468,414
Mar 18, 2023 $ 0.0455
+6.35%
$ 1.68 million $ 438,339
Mar 17, 2023 $ 0.0428
-12.61%
$ 1.58 million $ 462,969
Mar 16, 2023 $ 0.049
+24.44%
$ 1.81 million $ 313,130
Mar 15, 2023 $ 0.0394
-3.53%
$ 1.45 million $ 450,937
Mar 14, 2023 $ 0.0409
+1.06%
$ 1.5 million $ 439,772
Mar 13, 2023 $ 0.0404
+4.79%
$ 1.49 million $ 454,054
Mar 12, 2023 $ 0.0386
+1.02%
$ 1.42 million $ 476,967
Mar 11, 2023 $ 0.0382
+11.83%
$ 1.41 million $ 424,553
Mar 10, 2023 $ 0.0342
-12.94%
$ 1.26 million $ 475,981
Mar 9, 2023 $ 0.0392
+0.04%
$ 1.41 million $ 465,500
Mar 8, 2023 $ 0.0392
+0.36%
$ 1.41 million $ 438,052
Mar 7, 2023 $ 0.0391
+4.40%
$ 1.41 million $ 422,904
Mar 6, 2023 $ 0.0382
-7.08%
$ 1.38 million $ 432,289
Mar 5, 2023 $ 0.0411
-0.56%
$ 1.48 million $ 484,809
Mar 4, 2023 $ 0.0413
-9.81%
$ 1.49 million $ 467,479
Mar 3, 2023 $ 0.0457
-2.32%
$ 1.65 million $ 657,211
Mar 2, 2023 $ 0.0469
-3.00%
$ 1.69 million $ 665,876
Mar 1, 2023 $ 0.0487
+7.46%
$ 1.75 million $ 643,382
Feb 28, 2023 $ 0.0448
+14.43%
$ 1.62 million $ 446,827
Feb 27, 2023 $ 0.0392
+3.52%
$ 1.41 million $ 474,209
Feb 26, 2023 $ 0.0378
-7.45%
$ 1.36 million $ 386,798
Feb 25, 2023 $ 0.0408
-0.85%
$ 1.47 million $ 161,359