Furucombo Historical Data

COMBO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.0752
+10.41%
$ 3.05 million $ 381,521
Jun 16, 2023 $ 0.0681
-5.43%
$ 2.76 million $ 258,812
Jun 15, 2023 $ 0.0704
+0.18%
$ 2.86 million $ 3,131
Jun 14, 2023 $ 0.0703
-14.64%
$ 2.85 million $ 1.08 million
Jun 13, 2023 $ 0.0824
-7.76%
$ 3.34 million $ 720,956
Jun 12, 2023 $ 0.0893
-6.55%
$ 3.61 million $ 738,041
Jun 11, 2023 $ 0.0956
-12.43%
$ 3.87 million $ 837,165
Jun 10, 2023 $ 0.109
-10.59%
$ 4.4 million $ 793,935
Jun 9, 2023 $ 0.121
-24.92%
$ 4.91 million $ 611,273
Jun 8, 2023 $ 0.162
+24.48%
$ 6.54 million $ 1.2 million
Jun 7, 2023 $ 0.129
+28.08%
$ 5.2 million $ 385,561
Jun 6, 2023 $ 0.0994
+3.12%
$ 4.01 million $ 373,236
Jun 5, 2023 $ 0.0964
-19.78%
$ 3.89 million $ 984,442
Jun 4, 2023 $ 0.12
-45.66%
$ 4.85 million $ 2.87 million
Jun 3, 2023 $ 0.221
+3.17%
$ 8.77 million $ 17.38 million
Jun 2, 2023 $ 0.214
+181.42%
$ 8.19 million $ 22.03 million
Jun 1, 2023 $ 0.0757
+24.39%
$ 2.89 million $ 385,810
May 31, 2023 $ 0.0608
-0.43%
$ 2.32 million $ 632,729
May 30, 2023 $ 0.0611
+2.42%
$ 2.33 million $ 635,859
May 29, 2023 $ 0.0595
+16.55%
$ 2.27 million $ 812,216
May 28, 2023 $ 0.0508
+5.98%
$ 1.94 million $ 409,349
May 27, 2023 $ 0.048
+13.88%
$ 1.83 million $ 493,614
May 26, 2023 $ 0.0421
-10.17%
$ 1.61 million $ 424,823
May 25, 2023 $ 0.0469
-15.32%
$ 1.79 million $ 496,402
May 24, 2023 $ 0.0554
-3.94%
$ 2.12 million $ 443,069
May 23, 2023 $ 0.058
+9.87%
$ 2.21 million $ 387,300
May 22, 2023 $ 0.0528
-1.76%
$ 2.02 million $ 397,300
May 21, 2023 $ 0.0538
-4.39%
$ 2.05 million $ 470,936
May 20, 2023 $ 0.0562
-19.65%
$ 2.15 million $ 489,877
May 19, 2023 $ 0.0699
+17.84%
$ 2.67 million $ 380,366
May 18, 2023 $ 0.0593
+52.32%
$ 2.26 million $ 830,924
May 17, 2023 $ 0.0398
-26.40%
$ 1.51 million $ 688,184
May 16, 2023 $ 0.0539
+76.04%
$ 2.05 million $ 988,194
May 15, 2023 $ 0.0306
-7.36%
$ 1.16 million $ 796,397
May 14, 2023 $ 0.033
-3.34%
$ 1.25 million $ 841,804
May 13, 2023 $ 0.0342
+13.53%
$ 1.3 million $ 839,128
May 12, 2023 $ 0.0301
-0.43%
$ 1.14 million $ 827,414
May 11, 2023 $ 0.0302
-3.52%
$ 1.15 million $ 830,313
May 10, 2023 $ 0.0313
-1.86%
$ 1.19 million $ 772,581
May 9, 2023 $ 0.0319
+9.59%
$ 1.21 million $ 722,133
May 8, 2023 $ 0.028
-16.93%
$ 1.06 million $ 689,340
May 7, 2023 $ 0.0337
+2.43%
$ 1.28 million $ 805,573
May 6, 2023 $ 0.0333
-14.62%
$ 1.26 million $ 731,801
May 5, 2023 $ 0.0389
-7.27%
$ 1.48 million $ 762,342
May 4, 2023 $ 0.0419
+16.72%
$ 1.54 million $ 688,945
May 3, 2023 $ 0.036
-9.85%
$ 1.32 million $ 719,613
May 2, 2023 $ 0.0399
+2.07%
$ 1.47 million $ 791,107
May 1, 2023 $ 0.0391
-7.58%
$ 1.44 million $ 804,689
Apr 30, 2023 $ 0.0423
-10.76%
$ 1.56 million $ 832,948
Apr 29, 2023 $ 0.0472
+14.29%
$ 1.74 million $ 811,834