Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Furucombo Historical Data

COMBO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2023 $0.0309
+77.18%
$1.25 million $827,244
Aug 2, 2023 $0.0174
-12.20%
$705,943 $376,205
Aug 1, 2023 $0.0198
+5.12%
$803,959 $401,720
Jul 31, 2023 $0.0188
-7.70%
$763,705 $27,440
Jul 30, 2023 $0.0204
-9.96%
$827,299 $378,503
Jul 29, 2023 $0.0226
+1.56%
$918,743 $426,982
Jul 28, 2023 $0.0223
-4.07%
$904,196 $44,248
Jul 27, 2023 $0.0232
-2.44%
$942,431 $428,038
Jul 26, 2023 $0.036
+10.48%
$1.46 million $10,339
Jul 25, 2023 $0.0323
-5.20%
$1.31 million $232,627
Jul 24, 2023 $0.0341
+21.17%
$1.38 million $1.97 million
Jul 23, 2023 $0.0281
+2.54%
$1.14 million $395,011
Jul 22, 2023 $0.0274
-14.26%
$1.11 million $440,063
Jul 21, 2023 $0.032
-2.48%
$1.3 million $1.56 million
Jul 20, 2023 $0.0329
+1.39%
$1.34 million $374,776
Jul 19, 2023 $0.0325
-8.22%
$1.32 million $440,944
Jul 18, 2023 $0.0354
-4.38%
$1.44 million $384,414
Jul 17, 2023 $0.0372
+6.15%
$1.51 million $385,123
Jul 16, 2023 $0.0351
-7.13%
$1.42 million $439,577
Jul 15, 2023 $0.0378
-3.71%
$1.53 million $439,080
Jul 14, 2023 $0.0388
+1.39%
$1.57 million $456,003
Jul 13, 2023 $0.0382
-1.23%
$1.55 million $441,911
Jul 12, 2023 $0.0387
-9.05%
$1.57 million $77,085
Jul 11, 2023 $0.0438
+8.56%
$1.78 million $380,157
Jul 10, 2023 $0.04
-4.67%
$1.62 million $457,127
Jul 9, 2023 $0.0422
+8.19%
$1.71 million $398,669
Jul 8, 2023 $0.039
+4.93%
$1.58 million $445,359
Jul 7, 2023 $0.0371
-4.48%
$1.51 million $64,045
Jul 6, 2023 $0.0388
+0.08%
$1.58 million $452,157
Jul 5, 2023 $0.0388
+3.65%
$1.57 million $448,567
Jul 4, 2023 $0.0375
-10.81%
$1.52 million $378,136
Jul 3, 2023 $0.0418
-7.09%
$1.7 million $399,103
Jul 2, 2023 $0.0455
+1.90%
$1.85 million $393,729
Jul 1, 2023 $0.0447
-0.14%
$1.81 million $456,490
Jun 30, 2023 $0.0447
-2.37%
$1.82 million $484,097
Jun 29, 2023 $0.0458
-9.52%
$1.86 million $388,213
Jun 28, 2023 $0.0498
+3.81%
$2.02 million $536,773
Jun 27, 2023 $0.0496
-4.26%
$2.01 million $563,086
Jun 26, 2023 $0.0519
-1.24%
$2.1 million $599,549
Jun 25, 2023 $0.0524
-15.01%
$2.13 million $790,751
Jun 24, 2023 $0.0619
+6.95%
$2.51 million $382,256
Jun 23, 2023 $0.0567
-12.75%
$2.3 million $400,525
Jun 22, 2023 $0.065
-10.51%
$2.64 million $621,369
Jun 21, 2023 $0.0759
+4.44%
$3.08 million $380,288
Jun 20, 2023 $0.0726
+11.11%
$2.94 million $1.07 million
Jun 19, 2023 $0.0653
-2.61%
$2.65 million $233,899
Jun 18, 2023 $0.0664
-11.57%
$2.69 million $627,239
Jun 17, 2023 $0.0752
+10.41%
$3.05 million $381,521
Jun 16, 2023 $0.0681
-5.43%
$2.76 million $258,812
Jun 15, 2023 $0.0704
+0.18%
$2.86 million $3,131