Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Furucombo Historical Data

COMBO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2023 $0.0212
-23.90%
$858,860 $511,090
Sep 11, 2023 $0.0279
+11.35%
$1.13 million $352,399
Sep 10, 2023 $0.0252
-2.07%
$1.02 million $377,561
Sep 9, 2023 $0.0258
-6.72%
$1.05 million $400,002
Sep 8, 2023 $0.0274
+2.16%
$1.11 million $360,440
Sep 7, 2023 $0.0269
+4.31%
$1.09 million $395,748
Sep 6, 2023 $0.0258
+6.67%
$1.05 million $387,640
Sep 5, 2023 $0.0242
-12.56%
$980,805 $408,166
Sep 4, 2023 $0.0276
+9.67%
$1.12 million $405,200
Sep 3, 2023 $0.0252
-8.69%
$1.02 million $419,617
Sep 2, 2023 $0.0276
-2.87%
$1.12 million $406,188
Sep 1, 2023 $0.0284
+4.05%
$1.15 million $406,012
Aug 31, 2023 $0.0273
-0.14%
$1.11 million $408,696
Aug 30, 2023 $0.0274
-9.21%
$1.11 million $424,361
Aug 29, 2023 $0.0301
+0.36%
$1.22 million $436,569
Aug 28, 2023 $0.03
+9.40%
$1.22 million $417,970
Aug 27, 2023 $0.0274
+7.60%
$1.11 million $491,005
Aug 26, 2023 $0.0255
+7.11%
$1.03 million $418,607
Aug 25, 2023 $0.0238
-4.47%
$965,583 $416,799
Aug 24, 2023 $0.025
+6.95%
$1.01 million $389,961
Aug 23, 2023 $0.0236
+0.91%
$957,760 $398,356
Aug 22, 2023 $0.0234
+11.08%
$948,974 $395,636
Aug 21, 2023 $0.0211
-4.39%
$854,389 $369,606
Aug 20, 2023 $0.022
-14.45%
$893,649 $450,595
Aug 19, 2023 $0.0257
+12.32%
$1.04 million $448,759
Aug 18, 2023 $0.0228
+11.79%
$923,996 $404,846
Aug 17, 2023 $0.0204
-6.56%
$826,546 $396,805
Aug 16, 2023 $0.022
-15.56%
$890,719 $814,845
Aug 15, 2023 $0.0259
+17.33%
$1.05 million $373,904
Aug 14, 2023 $0.0227
+9.67%
$919,836 $378,153
Aug 13, 2023 $0.0207
-6.90%
$838,398 $396,986
Aug 12, 2023 $0.0222
+0.31%
$899,497 $411,494
Aug 11, 2023 $0.0221
-0.32%
$896,698 $1.15 million
Aug 9, 2023 $0.0237
+4.84%
$961,148 $3.04 million
Aug 8, 2023 $0.0225
-8.44%
$912,921 $375,858
Aug 7, 2023 $0.0247
+15.44%
$1 million $367,642
Aug 6, 2023 $0.0214
-9.04%
$866,213 $371,017
Aug 5, 2023 $0.0237
-21.68%
$963,347 $39,455
Aug 4, 2023 $0.0303
-1.92%
$1.23 million $3,332
Aug 3, 2023 $0.0309
+77.18%
$1.25 million $827,244
Aug 2, 2023 $0.0174
-12.20%
$705,943 $376,205
Aug 1, 2023 $0.0198
+5.12%
$803,959 $401,720
Jul 31, 2023 $0.0188
-7.70%
$763,705 $27,440
Jul 30, 2023 $0.0204
-9.96%
$827,299 $378,503
Jul 29, 2023 $0.0226
+1.56%
$918,743 $426,982
Jul 28, 2023 $0.0223
-4.07%
$904,196 $44,248
Jul 27, 2023 $0.0232
-2.44%
$942,431 $428,038
Jul 26, 2023 $0.036
+10.48%
$1.46 million $10,339
Jul 25, 2023 $0.0323
-5.20%
$1.31 million $232,627
Jul 24, 2023 $0.0341
+21.17%
$1.38 million $1.97 million