Furucombo Historical Data

COMBO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.0411
+5.33%
$ 1.48 million $ 503,681
Feb 23, 2023 $ 0.039
-18.31%
$ 1.41 million $ 501,168
Feb 22, 2023 $ 0.0495
+26.74%
$ 1.78 million $ 308,310
Feb 21, 2023 $ 0.039
-3.69%
$ 1.41 million $ 429,597
Feb 20, 2023 $ 0.0405
-12.74%
$ 1.46 million $ 421,712
Feb 19, 2023 $ 0.0464
+8.53%
$ 1.67 million $ 407,850
Feb 18, 2023 $ 0.0428
-5.48%
$ 1.54 million $ 421,846
Feb 17, 2023 $ 0.0452
+6.21%
$ 1.63 million $ 420,428
Feb 16, 2023 $ 0.0426
-3.65%
$ 1.54 million $ 433,621
Feb 15, 2023 $ 0.0442
-2.08%
$ 1.59 million $ 430,076
Feb 14, 2023 $ 0.0447
+1.58%
$ 1.61 million $ 313,413
Feb 13, 2023 $ 0.044
+1.68%
$ 1.59 million $ 400,069
Feb 12, 2023 $ 0.0433
-6.87%
$ 1.56 million $ 388,942
Feb 11, 2023 $ 0.0465
-1.14%
$ 1.68 million $ 386,561
Feb 10, 2023 $ 0.047
-2.57%
$ 1.7 million $ 370,253
Feb 9, 2023 $ 0.0483
-0.44%
$ 1.74 million $ 391,244
Feb 8, 2023 $ 0.0481
+1.92%
$ 1.73 million $ 343,455
Feb 7, 2023 $ 0.0469
-2.85%
$ 1.69 million $ 415,704
Feb 6, 2023 $ 0.0483
-7.09%
$ 1.74 million $ 390,054
Feb 5, 2023 $ 0.052
+11.62%
$ 1.87 million $ 332,754
Feb 4, 2023 $ 0.0466
+17.99%
$ 1.68 million $ 399,358
Feb 3, 2023 $ 0.0395
+10.63%
$ 1.42 million $ 705,885
Feb 2, 2023 $ 0.0358
-1.74%
$ 1.29 million $ 389,708
Feb 1, 2023 $ 0.0365
+4.12%
$ 1.31 million $ 391,027
Jan 31, 2023 $ 0.035
-9.79%
$ 1.26 million $ 328,976
Jan 30, 2023 $ 0.0388
-3.85%
$ 1.4 million $ 706,477
Jan 29, 2023 $ 0.0373
+3.03%
$ 1.34 million $ 373,468
Jan 28, 2023 $ 0.0362
+6.25%
$ 1.3 million $ 394,599
Jan 27, 2023 $ 0.0341
-9.05%
$ 1.23 million $ 326,641
Jan 26, 2023 $ 0.0375
+9.98%
$ 1.35 million $ 717,721
Jan 25, 2023 $ 0.0341
+3.87%
$ 1.23 million $ 385,569
Jan 24, 2023 $ 0.0335
-11.16%
$ 1.21 million $ 393,530
Jan 23, 2023 $ 0.0378
+28.69%
$ 1.36 million $ 389,907
Jan 22, 2023 $ 0.0303
-6.62%
$ 1.09 million $ 384,499
Jan 21, 2023 $ 0.0326
+16.47%
$ 1.17 million $ 398,385
Jan 20, 2023 $ 0.0281
-0.59%
$ 1.01 million $ 328,944
Jan 19, 2023 $ 0.0283
-4.20%
$ 1.02 million $ 391,327
Jan 18, 2023 $ 0.0296
-3.45%
$ 1.07 million $ 391,154
Jan 17, 2023 $ 0.0306
-16.98%
$ 1.1 million $ 710,940
Jan 16, 2023 $ 0.0381
+3.08%
$ 1.37 million $ 312,333
Jan 15, 2023 $ 0.0368
+8.24%
$ 1.33 million $ 309,211
Jan 14, 2023 $ 0.034
-18.64%
$ 1.22 million $ 403,074
Jan 13, 2023 $ 0.0397
+39.34%
$ 1.43 million $ 639,998
Jan 12, 2023 $ 0.0286
-8.48%
$ 1.03 million $ 310,152
Jan 11, 2023 $ 0.0312
-4.85%
$ 1.13 million $ 376,893
Jan 10, 2023 $ 0.0348
+13.44%
$ 1.25 million $ 311,316
Jan 9, 2023 $ 0.0307
-5.37%
$ 1.11 million $ 388,242
Jan 8, 2023 $ 0.0325
+9.93%
$ 1.17 million $ 371,827
Jan 7, 2023 $ 0.0296
-7.55%
$ 1.07 million $ 56,498
Jan 6, 2023 $ 0.0322
+6.55%
$ 1.16 million $ 316,716