Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Furucombo Historical Data

COMBO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2023 $0.0514
+5.41%
$1.89 million $490,745
Apr 13, 2023 $0.0488
+4.65%
$1.8 million $459,876
Apr 12, 2023 $0.0471
+0.46%
$1.74 million $707,022
Apr 11, 2023 $0.0469
-1.39%
$1.73 million $102,812
Apr 10, 2023 $0.0476
-7.83%
$1.75 million $521,410
Apr 9, 2023 $0.0509
+12.17%
$1.87 million $494,005
Apr 8, 2023 $0.0453
-2.96%
$1.67 million $478,126
Apr 7, 2023 $0.0467
-3.20%
$1.72 million $454,577
Apr 6, 2023 $0.0483
+2.58%
$1.78 million $169,926
Apr 5, 2023 $0.0471
+9.43%
$1.74 million $165,221
Apr 4, 2023 $0.0431
-4.25%
$1.59 million $424,213
Apr 3, 2023 $0.045
+11.98%
$1.66 million $511,981
Apr 2, 2023 $0.0402
-0.77%
$1.48 million $486,977
Apr 1, 2023 $0.0409
-3.71%
$1.51 million $313,388
Mar 31, 2023 $0.0425
-15.12%
$1.56 million $384,367
Mar 30, 2023 $0.0501
+8.44%
$1.84 million $148,665
Mar 29, 2023 $0.0465
+2.42%
$1.71 million $683,113
Mar 28, 2023 $0.0456
-1.87%
$1.68 million $417,638
Mar 27, 2023 $0.0461
-22.53%
$1.7 million $313,200
Mar 26, 2023 $0.0595
-14.57%
$2.19 million $446,654
Mar 25, 2023 $0.0698
+18.66%
$2.57 million $951,834
Mar 24, 2023 $0.0588
+41.72%
$2.17 million $769,298
Mar 23, 2023 $0.0415
-12.05%
$1.53 million $460,847
Mar 22, 2023 $0.0472
+20.04%
$1.74 million $310,393
Mar 21, 2023 $0.0394
-9.56%
$1.45 million $400,397
Mar 20, 2023 $0.0436
-1.94%
$1.6 million $482,581
Mar 19, 2023 $0.0444
-2.46%
$1.64 million $468,414
Mar 18, 2023 $0.0455
+6.35%
$1.68 million $438,339
Mar 17, 2023 $0.0428
-12.61%
$1.58 million $462,969
Mar 16, 2023 $0.049
+24.44%
$1.81 million $313,130
Mar 15, 2023 $0.0394
-3.53%
$1.45 million $450,937
Mar 14, 2023 $0.0409
+1.06%
$1.5 million $439,772
Mar 13, 2023 $0.0404
+4.79%
$1.49 million $454,054
Mar 12, 2023 $0.0386
+1.02%
$1.42 million $476,967
Mar 11, 2023 $0.0382
+11.83%
$1.41 million $424,553
Mar 10, 2023 $0.0342
-12.94%
$1.26 million $475,981
Mar 9, 2023 $0.0392
+0.04%
$1.41 million $465,500
Mar 8, 2023 $0.0392
+0.36%
$1.41 million $438,052
Mar 7, 2023 $0.0391
+4.40%
$1.41 million $422,904
Mar 6, 2023 $0.0382
-7.08%
$1.38 million $432,289
Mar 5, 2023 $0.0411
-0.56%
$1.48 million $484,809
Mar 4, 2023 $0.0413
-9.81%
$1.49 million $467,479
Mar 3, 2023 $0.0457
-2.32%
$1.65 million $657,211
Mar 2, 2023 $0.0469
-3.00%
$1.69 million $665,876
Mar 1, 2023 $0.0487
+7.46%
$1.75 million $643,382
Feb 28, 2023 $0.0448
+14.43%
$1.62 million $446,827
Feb 27, 2023 $0.0392
+3.52%
$1.41 million $474,209
Feb 26, 2023 $0.0378
-7.45%
$1.36 million $386,798
Feb 25, 2023 $0.0408
-0.85%
$1.47 million $161,359
Feb 24, 2023 $0.0411
+5.33%
$1.48 million $503,681