Furucombo Historical Data

COMBO Page 27
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.0333
+18.76%
$ 1.19 million $ 501,535
Nov 28, 2022 $ 0.028
-4.55%
$ 998,747 $ 447,087
Nov 27, 2022 $ 0.0294
-8.23%
$ 1.05 million $ 513,942
Nov 26, 2022 $ 0.0319
+13.18%
$ 1.14 million $ 316,786
Nov 25, 2022 $ 0.0282
+6.99%
$ 1 million $ 496,270
Nov 24, 2022 $ 0.0264
-9.07%
$ 940,212 $ 500,915
Nov 23, 2022 $ 0.029
+4.86%
$ 1.03 million $ 488,562
Nov 22, 2022 $ 0.0277
+21.79%
$ 986,292 $ 599,626
Nov 21, 2022 $ 0.0228
+3.13%
$ 812,456 $ 472,259
Nov 20, 2022 $ 0.0221
-0.34%
$ 787,760 $ 513,367
Nov 19, 2022 $ 0.0222
+2.03%
$ 790,490 $ 486,742
Nov 18, 2022 $ 0.0217
-1.85%
$ 774,845 $ 495,348
Nov 17, 2022 $ 0.0221
-10.92%
$ 789,503 $ 502,065
Nov 16, 2022 $ 0.0247
+21.20%
$ 879,902 $ 356,327
Nov 15, 2022 $ 0.0204
-6.66%
$ 726,005 $ 455,419
Nov 14, 2022 $ 0.0218
-18.09%
$ 777,442 $ 534,386
Nov 13, 2022 $ 0.0266
+7.56%
$ 949,193 $ 517,339
Nov 12, 2022 $ 0.0248
+1.51%
$ 882,468 $ 454,942
Nov 11, 2022 $ 0.0244
-3.28%
$ 869,326 $ 471,539
Nov 10, 2022 $ 0.0252
+12.18%
$ 898,758 $ 485,221
Nov 9, 2022 $ 0.0225
-3.69%
$ 801,264 $ 480,192
Nov 8, 2022 $ 0.0233
-10.26%
$ 831,876 $ 603,396
Nov 7, 2022 $ 0.026
+1.02%
$ 926,541 $ 233,269
Nov 6, 2022 $ 0.0257
-8.43%
$ 917,094 $ 758,181
Nov 5, 2022 $ 0.0281
+5.94%
$ 1 million $ 725,989
Nov 4, 2022 $ 0.0265
-11.68%
$ 945,415 $ 252,527
Nov 3, 2022 $ 0.03
-5.30%
$ 1.07 million $ 803,475
Nov 2, 2022 $ 0.0317
+16.97%
$ 1.13 million $ 301,184
Nov 1, 2022 $ 0.0271
+19.39%
$ 966,481 $ 235,552
Oct 31, 2022 $ 0.0227
-13.96%
$ 809,158 $ 568,015
Oct 30, 2022 $ 0.0264
+0.85%
$ 940,508 $ 614,883
Oct 29, 2022 $ 0.0262
-2.24%
$ 932,721 $ 626,076
Oct 28, 2022 $ 0.0268
-6.37%
$ 954,391 $ 249,628
Oct 27, 2022 $ 0.0286
-10.23%
$ 1.02 million $ 694,399
Oct 26, 2022 $ 0.0319
-17.97%
$ 1.14 million $ 1.03 million
Oct 25, 2022 $ 0.039
+119.37%
$ 1.39 million $ 893,526
Oct 24, 2022 $ 0.0178
-3.43%
$ 633,366 $ 154,790
Oct 23, 2022 $ 0.0184
+1.78%
$ 655,855 $ 316,272
Oct 22, 2022 $ 0.0181
+0.14%
$ 644,929 $ 153,507
Oct 21, 2022 $ 0.0181
-3.60%
$ 644,127 $ 160,018
Oct 20, 2022 $ 0.0187
-4.00%
$ 665,126 $ 318,507
Oct 19, 2022 $ 0.0194
+0.68%
$ 692,801 $ 411,377
Oct 18, 2022 $ 0.0193
+2.70%
$ 686,473 $ 411,823
Oct 17, 2022 $ 0.0188
+1.94%
$ 668,467 $ 176,804
Oct 16, 2022 $ 0.0184
+0.55%
$ 655,854 $ 313,016
Oct 15, 2022 $ 0.0183
+4.10%
$ 652,284 $ 289,255
Oct 14, 2022 $ 0.0177
-2.31%
$ 628,489 $ 166,914
Oct 13, 2022 $ 0.0181
-8.49%
$ 643,108 $ 192,279
Oct 12, 2022 $ 0.0197
+12.63%
$ 701,921 $ 183,106
Oct 11, 2022 $ 0.0175
+1.64%
$ 623,160 $ 136,611