Furucombo Historical Data

COMBO Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.0181
-4.16%
$ 643,765 $ 122,523
Sep 27, 2022 $ 0.0188
+7.83%
$ 669,715 $ 156,826
Sep 26, 2022 $ 0.0174
-5.38%
$ 620,469 $ 158,981
Sep 25, 2022 $ 0.0184
-8.88%
$ 655,804 $ 372,111
Sep 24, 2022 $ 0.0202
-3.89%
$ 719,792 $ 168,071
Sep 23, 2022 $ 0.0211
+3.23%
$ 748,918 $ 434,606
Sep 22, 2022 $ 0.0204
-8.93%
$ 725,117 $ 167,824
Sep 21, 2022 $ 0.0223
+12.04%
$ -- $ 385,755
Sep 20, 2022 $ 0.02
-1.75%
$ 711,969 $ 388,250
Sep 19, 2022 $ 0.0204
-1.63%
$ 724,575 $ 351,552
Sep 18, 2022 $ 0.0207
-3.47%
$ 736,682 $ 391,727
Sep 17, 2022 $ 0.0215
-1.91%
$ 763,872 $ 59,916
Sep 16, 2022 $ 0.0219
+2.18%
$ 779,038 $ 414,840
Sep 15, 2022 $ 0.0214
-9.38%
$ 762,487 $ 379,088
Sep 14, 2022 $ 0.0237
-0.25%
$ 841,382 $ 365,003
Sep 13, 2022 $ 0.0237
-2.26%
$ 842,708 $ 114,883
Sep 12, 2022 $ 0.0242
-4.63%
$ 862,179 $ 396,848
Sep 11, 2022 $ 0.0254
-3.53%
$ 903,818 $ 356,140
Sep 10, 2022 $ 0.0263
-1.40%
$ 936,927 $ 364,960
Sep 9, 2022 $ 0.0267
+2.81%
$ 950,149 $ 397,377
Sep 8, 2022 $ 0.026
+2.95%
$ 924,625 $ 93,053
Sep 7, 2022 $ 0.0253
+0.43%
$ 898,304 $ 119,444
Sep 6, 2022 $ 0.0252
-10.08%
$ 894,446 $ 425,587
Sep 5, 2022 $ 0.028
+14.46%
$ 993,920 $ 298,420
Sep 4, 2022 $ 0.0246
-2.91%
$ 873,950 $ 46,095
Sep 3, 2022 $ 0.0253
+1.34%
$ 900,152 $ 371,689
Sep 2, 2022 $ 0.025
-23.55%
$ 888,059 $ 425,903
Sep 1, 2022 $ 0.0327
+4.39%
$ 1.16 million $ 437,339
Aug 31, 2022 $ 0.0313
+3.61%
$ 1.11 million $ 417,218
Aug 30, 2022 $ 0.0302
+0.46%
$ 1.07 million $ 423,951
Aug 29, 2022 $ 0.0301
-0.42%
$ 1.07 million $ 416,292
Aug 28, 2022 $ 0.0302
-1.88%
$ 1.07 million $ 390,763
Aug 27, 2022 $ 0.0308
+2.10%
$ 1.09 million $ 419,872
Aug 26, 2022 $ 0.0301
-3.31%
$ 1.07 million $ 467,127
Aug 25, 2022 $ 0.0312
-0.45%
$ 1.11 million $ 452,091
Aug 24, 2022 $ 0.0313
-1.95%
$ 1.11 million $ 419,719
Aug 23, 2022 $ 0.0319
+16.32%
$ 1.14 million $ 423,785
Aug 22, 2022 $ 0.0275
-1.43%
$ 976,292 $ 378,770
Aug 21, 2022 $ 0.0279
+0.63%
$ 990,463 $ 693,531
Aug 20, 2022 $ 0.0277
-17.15%
$ 984,245 $ 388,963
Aug 19, 2022 $ 0.0334
-0.75%
$ 1.19 million $ 445,279
Aug 18, 2022 $ 0.0337
-3.21%
$ 1.2 million $ 429,287
Aug 17, 2022 $ 0.0348
+8.40%
$ 1.24 million $ 445,428
Aug 16, 2022 $ 0.0321
+1.36%
$ 1.14 million $ 443,441
Aug 15, 2022 $ 0.0317
-2.88%
$ 1.12 million $ 409,762
Aug 14, 2022 $ 0.0326
-1.63%
$ 1.15 million $ 411,688
Aug 13, 2022 $ 0.0331
-7.71%
$ 1.15 million $ 431,624
Aug 12, 2022 $ 0.0359
+6.49%
$ 1.25 million $ 438,904
Aug 11, 2022 $ 0.0337
-6.62%
$ 1.17 million $ 426,266
Aug 10, 2022 $ 0.0361
+1.96%
$ 1.24 million $ 432,916