Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Furucombo Historical Data

COMBO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2023 $0.221
+3.17%
$8.77 million $17.38 million
Jun 2, 2023 $0.214
+181.42%
$8.19 million $22.03 million
Jun 1, 2023 $0.0757
+24.39%
$2.89 million $385,810
May 31, 2023 $0.0608
-0.43%
$2.32 million $632,729
May 30, 2023 $0.0611
+2.42%
$2.33 million $635,859
May 29, 2023 $0.0595
+16.55%
$2.27 million $812,216
May 28, 2023 $0.0508
+5.98%
$1.94 million $409,349
May 27, 2023 $0.048
+13.88%
$1.83 million $493,614
May 26, 2023 $0.0421
-10.17%
$1.61 million $424,823
May 25, 2023 $0.0469
-15.32%
$1.79 million $496,402
May 24, 2023 $0.0554
-3.94%
$2.12 million $443,069
May 23, 2023 $0.058
+9.87%
$2.21 million $387,300
May 22, 2023 $0.0528
-1.76%
$2.02 million $397,300
May 21, 2023 $0.0538
-4.39%
$2.05 million $470,936
May 20, 2023 $0.0562
-19.65%
$2.15 million $489,877
May 19, 2023 $0.0699
+17.84%
$2.67 million $380,366
May 18, 2023 $0.0593
+52.32%
$2.26 million $830,924
May 17, 2023 $0.0398
-26.40%
$1.51 million $688,184
May 16, 2023 $0.0539
+76.04%
$2.05 million $988,194
May 15, 2023 $0.0306
-7.36%
$1.16 million $796,397
May 14, 2023 $0.033
-3.34%
$1.25 million $841,804
May 13, 2023 $0.0342
+13.53%
$1.3 million $839,128
May 12, 2023 $0.0301
-0.43%
$1.14 million $827,414
May 11, 2023 $0.0302
-3.52%
$1.15 million $830,313
May 10, 2023 $0.0313
-1.86%
$1.19 million $772,581
May 9, 2023 $0.0319
+9.59%
$1.21 million $722,133
May 8, 2023 $0.028
-16.93%
$1.06 million $689,340
May 7, 2023 $0.0337
+2.43%
$1.28 million $805,573
May 6, 2023 $0.0333
-14.62%
$1.26 million $731,801
May 5, 2023 $0.0389
-7.27%
$1.48 million $762,342
May 4, 2023 $0.0419
+16.72%
$1.54 million $688,945
May 3, 2023 $0.036
-9.85%
$1.32 million $719,613
May 2, 2023 $0.0399
+2.07%
$1.47 million $791,107
May 1, 2023 $0.0391
-7.58%
$1.44 million $804,689
Apr 30, 2023 $0.0423
-10.76%
$1.56 million $832,948
Apr 29, 2023 $0.0472
+14.29%
$1.74 million $811,834
Apr 28, 2023 $0.0412
-0.32%
$1.52 million $729,188
Apr 27, 2023 $0.042
-12.52%
$1.55 million $737,235
Apr 26, 2023 $0.048
+8.89%
$1.77 million $862,405
Apr 25, 2023 $0.0441
+2.55%
$1.62 million $783,595
Apr 24, 2023 $0.042
-1.05%
$1.55 million $797,403
Apr 23, 2023 $0.0425
-11.58%
$1.56 million $636,630
Apr 22, 2023 $0.0494
+16.21%
$1.82 million $313,424
Apr 21, 2023 $0.0413
-16.41%
$1.52 million $309,810
Apr 20, 2023 $0.0495
+1.30%
$1.82 million $442,417
Apr 19, 2023 $0.0488
-2.78%
$1.8 million $487,956
Apr 18, 2023 $0.0502
-10.45%
$1.85 million $488,649
Apr 17, 2023 $0.0561
-8.44%
$2.07 million $504,472
Apr 16, 2023 $0.0613
+13.43%
$2.26 million $495,985
Apr 15, 2023 $0.054
+5.05%
$1.99 million $467,425