Furucombo Historical Data

COMBO Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.00187
-7.97%
$ 90,194 $ 49
May 16, 2025 $ 0.00203
-0.05%
$ 98,008 $ 14
May 15, 2025 $ 0.00203
-0.76%
$ 98,053 $ 10
May 14, 2025 $ 0.00205
-54.42%
$ 98,804 $ 112
May 13, 2025 $ 0.00449
-0.32%
$ 216,586 $ 0
May 12, 2025 $ 0.00219
+0.05%
$ 105,399 $ 4
May 11, 2025 $ 0.00218
+2.69%
$ 105,356 $ 12,909
May 10, 2025 $ 0.00213
+4.86%
$ 102,561 $ 9,510
May 9, 2025 $ 0.00203
+4.70%
$ 97,785 $ 4,280
May 8, 2025 $ 0.00194
+8.25%
$ 93,404 $ 4,902
May 7, 2025 $ 0.00179
-0.79%
$ 86,198 $ 9,071
May 6, 2025 $ 0.0018
-2.61%
$ 86,898 $ 65
May 5, 2025 $ 0.00185
+0.33%
$ 89,229 $ 318
May 4, 2025 $ 0.00184
-2.95%
$ 88,940 $ 778
May 3, 2025 $ 0.0019
+0.32%
$ 91,641 $ 361
May 2, 2025 $ 0.00189
+4.47%
$ 91,352 $ 47
May 1, 2025 $ 0.00181
+3.01%
$ 87,445 $ 436
Apr 30, 2025 $ 0.00176
-3.35%
$ 84,888 $ 586
Apr 29, 2025 $ 0.00182
-0.65%
$ -- $ 474
Apr 28, 2025 $ 0.00184
+1.38%
$ 88,506 $ 1,158
Apr 27, 2025 $ 0.00181
-5.68%
$ 87,300 $ 5,105
Apr 26, 2025 $ 0.00159
-5.07%
$ 76,785 $ 16,219
Apr 25, 2025 $ 0.00167
-1.71%
$ 80,596 $ 21,199
Apr 24, 2025 $ 0.0017
+0.00%
$ 81,995 $ 0
Apr 23, 2025 $ 0.0017
+9.26%
$ 81,995 $ 0
Apr 22, 2025 $ 0.00156
+6.65%
$ 75,049 $ 75,005
Apr 21, 2025 $ 0.00146
-14.18%
$ 70,371 $ 74,787
Apr 20, 2025 $ 0.0017
+0.00%
$ 81,995 $ 0
Apr 19, 2025 $ 0.0017
+0.00%
$ 81,995 $ 0
Apr 18, 2025 $ 0.0017
+29.77%
$ 81,995 $ 0
Apr 17, 2025 $ 0.00131
+2.75%
$ 63,184 $ 66,393
Apr 16, 2025 $ 0.00128
-1.62%
$ 61,496 $ 49,441
Apr 15, 2025 $ 0.0013
-2.92%
$ 62,509 $ 13,655
Apr 14, 2025 $ 0.00134
-3.96%
$ 64,390 $ 54,847
Apr 13, 2025 $ 0.0014
+8.47%
$ 67,332 $ 63,403
Apr 12, 2025 $ 0.00129
+1.90%
$ 62,026 $ 55,298
Apr 11, 2025 $ 0.00126
+3.61%
$ 60,869 $ 39,948
Apr 10, 2025 $ 0.00122
-4.55%
$ 58,747 $ 28,722
Apr 9, 2025 $ 0.00126
+0.00%
$ 60,965 $ 18,361
Apr 8, 2025 $ 0.00127
-0.39%
$ 61,014 $ 7,902
Apr 7, 2025 $ 0.00127
-0.78%
$ 61,255 $ 2,177
Apr 6, 2025 $ 0.00128
-22.00%
$ 61,737 $ 2,302
Apr 5, 2025 $ 0.00148
-4.15%
$ 71,239 $ 1,826
Apr 4, 2025 $ 0.00154
+12.98%
$ 74,326 $ 2,447
Apr 3, 2025 $ 0.00136
-12.90%
$ 65,789 $ 3,554
Apr 2, 2025 $ 0.00157
-5.38%
$ 75,531 $ 1,936
Apr 1, 2025 $ 0.00166
-2.70%
$ 79,824 $ 902
Mar 31, 2025 $ 0.00459
+0.00%
$ 221,385 $ 0
Mar 30, 2025 $ 0.00459
+0.00%
$ 221,385 $ 0
Mar 29, 2025 $ 0.00459
+0.00%
$ 221,385 $ 0