Furucombo Historical Data

COMBO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.356
-4.61%
$ 16.78 million $ 398,416
Jan 23, 2025 $ 0.373
-1.28%
$ 17.59 million $ 455,987
Jan 22, 2025 $ 0.378
-1.88%
$ 17.82 million $ 355,940
Jan 21, 2025 $ 0.385
+4.12%
$ 18.16 million $ 658,020
Jan 20, 2025 $ 0.37
-3.74%
$ 17.44 million $ 1.07 million
Jan 19, 2025 $ 0.384
-7.71%
$ 18.12 million $ 1.06 million
Jan 18, 2025 $ 0.418
-6.25%
$ 19.7 million $ 606,864
Jan 17, 2025 $ 0.446
+6.81%
$ 21.02 million $ 857,496
Jan 16, 2025 $ 0.417
-0.18%
$ 19.65 million $ 575,621
Jan 15, 2025 $ 0.418
+6.14%
$ 19.69 million $ 514,604
Jan 14, 2025 $ 0.394
+4.45%
$ 18.55 million $ 368,889
Jan 13, 2025 $ 0.377
-3.27%
$ 17.76 million $ 635,384
Jan 12, 2025 $ 0.39
-1.76%
$ 18.36 million $ 518,904
Jan 11, 2025 $ 0.396
-0.83%
$ 18.69 million $ 328,524
Jan 10, 2025 $ 0.4
+1.97%
$ 18.85 million $ 659,651
Jan 9, 2025 $ 0.392
-2.29%
$ 18.49 million $ 509,763
Jan 8, 2025 $ 0.401
-5.51%
$ 18.92 million $ 646,482
Jan 7, 2025 $ 0.425
-12.48%
$ 20.02 million $ 728,625
Jan 6, 2025 $ 0.485
+1.02%
$ 22.88 million $ 482,051
Jan 5, 2025 $ 0.48
+0.33%
$ 22.65 million $ 631,613
Jan 4, 2025 $ 0.479
+0.29%
$ 22.57 million $ 617,872
Jan 3, 2025 $ 0.477
+4.34%
$ 22.51 million $ 570,945
Jan 2, 2025 $ 0.458
+3.51%
$ 21.57 million $ 525,031
Jan 1, 2025 $ 0.442
+1.31%
$ 20.84 million $ 452,776
Dec 31, 2024 $ 0.436
-1.85%
$ 20.57 million $ 441,996
Dec 30, 2024 $ 0.445
-1.23%
$ 20.96 million $ 769,804
Dec 29, 2024 $ 0.45
-3.84%
$ 21.22 million $ 433,828
Dec 28, 2024 $ 0.468
+5.30%
$ 22.08 million $ 595,576
Dec 27, 2024 $ 0.445
+1.27%
$ 20.96 million $ 590,437
Dec 26, 2024 $ 0.439
-6.60%
$ 20.71 million $ 578,288
Dec 25, 2024 $ 0.47
-2.03%
$ 22.17 million $ 479,804
Dec 24, 2024 $ 0.48
+3.49%
$ 22.63 million $ 681,754
Dec 23, 2024 $ 0.464
+7.38%
$ 21.87 million $ 895,882
Dec 22, 2024 $ 0.432
-4.45%
$ 20.36 million $ 1.25 million
Dec 21, 2024 $ 0.452
-4.96%
$ 21.31 million $ 779,259
Dec 20, 2024 $ 0.476
+3.12%
$ 22.42 million $ 1.18 million
Dec 19, 2024 $ 0.461
-7.70%
$ 21.73 million $ 1.27 million
Dec 18, 2024 $ 0.5
-10.88%
$ 23.55 million $ 1.08 million
Dec 17, 2024 $ 0.561
-6.03%
$ 26.42 million $ 980,141
Dec 16, 2024 $ 0.596
-5.74%
$ 28.12 million $ 1.32 million
Dec 15, 2024 $ 0.633
+2.54%
$ 29.83 million $ 1.17 million
Dec 14, 2024 $ 0.617
-8.01%
$ 29.09 million $ 1.54 million
Dec 13, 2024 $ 0.671
+4.98%
$ 31.63 million $ 2.38 million
Dec 12, 2024 $ 0.639
+6.25%
$ 30.13 million $ 3.99 million
Dec 11, 2024 $ 0.602
+15.55%
$ 28.36 million $ 1.9 million
Dec 10, 2024 $ 0.521
-2.37%
$ 24.55 million $ 1.99 million
Dec 9, 2024 $ 0.533
-19.45%
$ 25.15 million $ 3.61 million
Dec 8, 2024 $ 0.662
+4.30%
$ 31.23 million $ 7.25 million
Dec 7, 2024 $ 0.635
-1.03%
$ 29.94 million $ 916,827
Dec 6, 2024 $ 0.642
+2.64%
$ 30.25 million $ 2.83 million