Coinranking
SAP Tokenized Stock (Ondo Tokenized) Historical Data
SAPon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 2 PM | $206.85 | -0.22% | ||
| Sep 10, 1 PM | $207.28 | +0.48% | ||
| Sep 10, 12 PM | $206.38 | -0.54% | ||
| Sep 10, 11 AM | $207.4 | -0.14% | ||
| Sep 10, 10 AM | $207.13 | -0.26% | ||
| Sep 10, 9 AM | $207.56 | +0.07% | ||
| Sep 10, 8 AM | $207.2 | -0.16% | ||
| Sep 10, 7 AM | $207.55 | -0.94% | ||
| Sep 10, 6 AM | $210.86 | -0.27% | ||
| Sep 10, 5 AM | $211.43 | +0.50% | ||
| Sep 10, 4 AM | $210.38 | -0.82% | ||
| Sep 10, 3 AM | $212.11 | +0.00% | ||
| Sep 10, 2 AM | $212.12 | +0.00% | ||
| Sep 10, 1 AM | $212.12 | +0.01% | ||
| Sep 10, 12 AM | $212.1 | -0.01% | ||
| Sep 9, 11 PM | $212.23 | +0.09% | ||
| Sep 9, 10 PM | $212.04 | +0.01% | ||
| Sep 9, 9 PM | $212.02 | -0.01% | ||
| Sep 9, 8 PM | $212.03 | +0.74% | ||
| Sep 9, 7 PM | $209.46 | -0.42% | ||
| Sep 9, 6 PM | $210.35 | -0.35% | ||
| Sep 9, 5 PM | $211.1 | -0.11% | ||
| Sep 9, 4 PM | $211.46 | -0.23% | ||
| Sep 9, 3 PM | $211.96 | -1.23% | ||
| Sep 9, 2 PM | $214.38 | +1.15% | ||
| Sep 9, 1 PM | $211.5 | -2.13% | ||
| Sep 9, 12 PM | $216.28 | +0.06% | ||
| Sep 9, 11 AM | $216.17 | -0.05% | ||
| Sep 9, 10 AM | $216.47 | +0.18% | ||
| Sep 9, 9 AM | $215.99 | -0.05% | ||
| Sep 9, 8 AM | $216.13 | -0.11% | ||
| Sep 9, 7 AM | $216.28 | +2.37% | ||
| Sep 9, 6 AM | $211.87 | +1.19% | ||
| Sep 9, 5 AM | $209.38 | -1.94% | ||
| Sep 9, 4 AM | $213.52 | +0.00% | ||
| Sep 9, 3 AM | $213.52 | +0.01% | ||
| Sep 9, 2 AM | $213.51 | +0.00% | ||
| Sep 9, 1 AM | $213.51 | +0.71% | ||
| Sep 9, 12 AM | $212 | +2.48% | ||
| Sep 8, 11 PM | $214.21 | +0.09% | ||
| Sep 8, 10 PM | $214.01 | +0.00% | ||
| Sep 8, 9 PM | $214.01 | -0.30% | ||
| Sep 8, 8 PM | $214.66 | +1.57% | ||
| Sep 8, 7 PM | $211.44 | +0.62% | ||
| Sep 8, 6 PM | $210.05 | -0.16% | ||
| Sep 8, 5 PM | $210.27 | -0.03% | ||
| Sep 8, 4 PM | $210.27 | -0.18% | ||
| Sep 8, 3 PM | $210.97 | -0.09% | ||
| Sep 8, 2 PM | $211.33 | +0.70% | ||
| Sep 8, 1 PM | $209.77 | -1.14% | ||