Tiger King Coin Historical Data

TKING
Download
Date Close Price change Market cap Trading volume
Aug 2, 2026 $0
--%
$-- $0
Jul 23, 2026 $0
--%
$-- $0
Mar 18, 2026 $0.0₆388
+0.00%
$370,823 $0
Oct 4, 2025 $0.0₆567
+0.03%
$-- $545
Oct 3, 2025 $0.0₆572
+0.00%
$546,733 $533
Sep 20, 2025 $0.0₆58
+0.32%
$554,157 $311
Sep 14, 2025 $0.0₆599
+0.00%
$-- $378
Sep 11, 2025 $0.0₆58
+0.00%
$-- $78
Sep 4, 2025 $0.0₆599
+0.00%
$-- $835
Sep 3, 2025 $0.0₆603
+0.00%
$-- $162
Aug 31, 2025 $0.0₆611
+0.00%
$-- $355
Aug 25, 2025 $0.0₆652
+0.00%
$-- $578
Aug 23, 2025 $0.0₆647
+0.27%
$-- $2,631
Aug 22, 2025 $0.0₆666
+0.00%
$635,940 $283
Aug 14, 2025 $0.0₆667
+0.37%
$-- $342
Aug 13, 2025 $0.0₆651
+2.17%
$621,996 $162
Aug 12, 2025 $0.0₆604
+0.00%
$-- $300
Aug 4, 2025 $0.0₆488
+0.58%
$-- $37
Aug 3, 2025 $0.0₆485
+2.45%
$464,139 $37
Aug 2, 2025 $0.0₆483
-0.39%
$460,943 $2
Aug 1, 2025 $0.0₆48
-4.77%
$461,537 $37
Jul 25, 2025 $0.0₆49
-1.39%
$-- $102
Jul 24, 2025 $0.0₆497
+2.84%
$474,746 $131
Jul 10, 2025 $0.0₆365
-0.35%
$-- $211
Jul 9, 2025 $0.0₆367
+5.65%
$350,535 $212
Jul 1, 2025 $0.0₆315
-3.13%
$300,950 $94
Jun 30, 2025 $0.0₆326
-1.01%
$310,946 $127
Jun 29, 2025 $0.0₆329
+2.66%
$314,010 $14
Jun 28, 2025 $0.0₆32
+0.92%
$305,883 $114
Jun 27, 2025 $0.0₆317
-0.24%
$302,610 $43
Jun 13, 2025 $0.0₆346
-4.53%
$-- $1
Jun 12, 2025 $0.0₆363
-3.25%
$346,465 $12
Jun 11, 2025 $0.0₆384
-0.36%
$366,785 $91
Jun 10, 2025 $0.0₆383
+4.21%
$365,925 $6
Jun 9, 2025 $0.0₆365
+6.01%
$348,594 $59
Jun 8, 2025 $0.0₆344
-0.77%
$328,753 $1,081
Jun 7, 2025 $0.0₆347
-1.41%
$331,413 $3,026
Jun 6, 2025 $0.0₆364
+2.32%
$347,881 $7
Jun 5, 2025 $0.0₆357
-7.77%
$340,706 $235
Jun 4, 2025 $0.0₆386
-0.73%
$369,114 $70
Jun 3, 2025 $0.0₆388
+0.00%
$-- $49
Jun 2, 2025 $0.0₆387
+2.68%
$369,203 $49
Jun 1, 2025 $0.0₆377
+0.47%
$359,778 $60
May 31, 2025 $0.0₆376
+0.62%
$359,082 $330
May 30, 2025 $0.0₆391
-0.63%
$-- $8
May 29, 2025 $0.0₆394
-2.92%
$376,790 $433
May 28, 2025 $0.0₆406
-1.77%
$387,727 $1,598
May 27, 2025 $0.0₆403
+0.01%
$-- $1,161
May 26, 2025 $0.0₆403
-0.27%
$385,123 $2,440
May 25, 2025 $0.0₆391
-1.41%
$-- $7
Download