Tiger King Coin Historical Data

TKING
Download
Date Close Price change Market cap Trading volume
Jul 27 $0
--%
$-- $0.0₁₆1
Jul 20 $0
--%
$-- $0
Mar 16 $0.0₆388
+0.00%
$-- $0
Sep 29 $0.0₆567
-0.97%
$-- $1,078
Sep 15 $0.0₆58
+0.32%
$-- $311
Sep 8 $0.0₆58
+0.00%
$-- $78
Sep 1 $0.0₆599
-0.81%
$-- $997
Aug 25 $0.0₆652
+0.00%
$-- $578
Aug 18 $0.0₆647
-2.87%
$-- $2,913
Aug 11 $0.0₆667
+10.32%
$-- $803
Aug 4 $0.0₆488
+0.58%
$-- $37
Jul 28 $0.0₆485
-3.80%
$464,139 $76
Jul 21 $0.0₆49
+1.32%
$-- $233
Jul 7 $0.0₆365
+4.95%
$-- $423
Jun 30 $0.0₆315
-4.19%
$-- $221
Jun 23 $0.0₆32
+0.84%
$314,010 $157
Jun 9 $0.0₆346
+0.42%
$-- $169
Jun 2 $0.0₆347
-7.83%
$328,753 $3,437
May 26 $0.0₆377
-6.83%
$359,778 $6,030
May 19 $0.0₆397
-0.44%
$-- $3,752
May 12 $0.0₆414
-1.88%
$-- $810
May 5 $0.0₆434
+35.87%
$400,967 $2,633
Apr 28 $0.0₆319
+1.71%
$304,327 $2,788
Apr 21 $0.0₆312
+20.80%
$298,326 $3,603
Apr 7 $0.0₆258
+0.00%
$-- $9
Mar 31 $0.0₆288
+0.00%
$-- $28
Mar 24 $0.0₆343
+0.00%
$-- $102
Mar 17 $0.0₆334
+0.00%
$-- $40
Mar 10 $0.0₆332
+0.00%
$-- $2
Mar 3 $0.0₆379
+0.00%
$-- $18
Feb 24 $0.0₆456
+0.00%
$-- $374
Feb 17 $0.0₆49
+0.00%
$-- $308
Feb 10 $0.0₆222
-54.43%
$-- $15
Feb 3 $0.0₆487
+10.35%
$-- $2
Jan 27 $0.0000236
+4,149.76%
$-- $47,165
Jan 20 $0.0₆587
+2.49%
$-- $7,344
Jan 13 $0.0₆584
+2.47%
$544,149 $5,012
Jan 6 $0.0₆569
-11.87%
$541,629 $3,254
Dec 30 $0.0₆641
+7.88%
$616,990 $3,287
Dec 23 $0.0₆611
-4.17%
$570,545 $6,811
Dec 16 $0.0₆644
-24.45%
$607,909 $8,266
Dec 9 $0.0₆833
-0.80%
$813,186 $4,349
Dec 2 $0.0₆849
+25.86%
$812,933 $21,721
Nov 25 $0.0₆669
+19.19%
$641,248 $21,116
Nov 18 $0.0₆554
+0.52%
$524,597 $7,127
Nov 11 $0.0₆504
-8.38%
$524,861 $18,299
Nov 4 $0.0₆538
+29.33%
$519,889 $7,236
Oct 28 $0.0₆42
-0.19%
$401,471 $1,002
Oct 21 $0.0₆42
-10.49%
$402,349 $6,257
Oct 14 $0.0₆466
+6.80%
$445,469 $1,295
Download