Tiger King Coin Historical Data

TKING Page 11
Date Close Price change Market cap Trading volume
Aug 21, 2023 $0.0₆505
-2.15%
$482,470 $236
Aug 20, 2023 $0.0₆516
+1.36%
$492,854 $105
Aug 19, 2023 $0.0₆509
+0.71%
$486,122 $0
Aug 18, 2023 $0.0₆508
-0.73%
$-- $732
Aug 17, 2023 $0.0₆513
-7.70%
$489,734 $1,185
Aug 16, 2023 $0.0₆556
-14.17%
$531,140 $7,620
Aug 15, 2023 $0.0₆648
-0.89%
$618,973 $35
Aug 14, 2023 $0.0₆654
-1.70%
$624,546 $728
Aug 13, 2023 $0.0₆665
-0.03%
$635,577 $28
Aug 12, 2023 $0.0₆671
-1.93%
$640,630 $6
Aug 11, 2023 $0.0₆683
-0.29%
$652,053 $1,211
Aug 9, 2023 $0.0₆718
+4.54%
$685,423 $36,663
Aug 8, 2023 $0.0₆685
+2.43%
$654,572 $10
Aug 7, 2023 $0.0₆671
-1.88%
$640,749 $1,376
Aug 6, 2023 $0.0₆683
-4.47%
$652,781 $1,407
Aug 5, 2023 $0.0₆711
-0.08%
$679,271 $124
Aug 4, 2023 $0.0₆712
+0.23%
$679,771 $472
Aug 3, 2023 $0.0₆704
+5.72%
$672,771 $6,424
Aug 2, 2023 $0.0₆661
-6.13%
$631,235 $2,503
Aug 1, 2023 $0.0₆702
+3.78%
$670,262 $6,414
Jul 31, 2023 $0.0₆679
-1.83%
$648,762 $1,315
Jul 30, 2023 $0.0₆69
-2.22%
$659,045 $353
Jul 29, 2023 $0.0₆709
+0.59%
$677,641 $121
Jul 28, 2023 $0.0₆7
-0.03%
$668,800 $3,194
Jul 27, 2023 $0.0₆704
+0.22%
$672,366 $45
Jul 26, 2023 $0.0₆708
-3.16%
$542,686 $1,451
Jul 25, 2023 $0.0₆713
-1.15%
$546,010 $10
Jul 24, 2023 $0.0₆725
+9.01%
$555,814 $4,483
Jul 23, 2023 $0.0₆665
-1.49%
$509,380 $388
Jul 22, 2023 $0.0₆694
+7.53%
$531,987 $1,081
Jul 21, 2023 $0.0₆634
-6.57%
$485,545 $1,156
Jul 20, 2023 $0.0₆677
-1.19%
$518,952 $76
Jul 19, 2023 $0.0₆683
-1.64%
$522,977 $342
Jul 18, 2023 $0.0₆689
-0.13%
$527,797 $497
Jul 17, 2023 $0.0₆691
-3.39%
$529,395 $774
Jul 16, 2023 $0.0₆716
-0.06%
$548,189 $28
Jul 15, 2023 $0.0₆728
-0.09%
$558,083 $746
Jul 14, 2023 $0.0₆728
-3.47%
$558,120 $182
Jul 13, 2023 $0.0₆756
+6.54%
$579,518 $258
Jul 12, 2023 $0.0₆709
+2.54%
$543,305 $1,235
Jul 11, 2023 $0.0₆691
+7.20%
$529,697 $3,386
Jul 10, 2023 $0.0₆649
+2.04%
$497,560 $3,386
Jul 9, 2023 $0.0₆602
+0.61%
$-- $549
Jul 8, 2023 $0.0₆597
-3.12%
$457,283 $842
Jul 7, 2023 $0.0₆615
-1.86%
$471,122 $207
Jul 6, 2023 $0.0₆62
+6.31%
$474,913 $9,511
Jul 5, 2023 $0.0₆589
-2.86%
$451,366 $2,632
Jul 4, 2023 $0.0₆605
+0.35%
$464,314 $2,987
Jul 3, 2023 $0.0₆602
-0.67%
$459,423 $634
Jul 2, 2023 $0.0₆605
+2.58%
$461,730 $953