Tiger King Coin Historical Data

TKING Page 12
Date Close Price change Market cap Trading volume
Jul 1, 2023 $0.0₆588
-3.79%
$449,079 $1,491
Jun 30, 2023 $0.0₆611
+0.13%
$466,403 $533
Jun 29, 2023 $0.0₆602
+1.04%
$459,231 $283
Jun 28, 2023 $0.0₆594
-0.94%
$453,709 $887
Jun 27, 2023 $0.0₆655
+7.82%
$499,624 $2,904
Jun 26, 2023 $0.0₆607
+2.37%
$462,945 $8,489
Jun 25, 2023 $0.0₆598
+3.18%
$456,130 $433
Jun 24, 2023 $0.0₆592
-0.09%
$452,063 $901
Jun 23, 2023 $0.0₆593
-3.26%
$452,475 $1,588
Jun 22, 2023 $0.0₆613
-1.69%
$467,743 $534
Jun 21, 2023 $0.0₆623
+7.87%
$475,196 $3,067
Jun 20, 2023 $0.0₆578
+3.22%
$440,818 $5
Jun 19, 2023 $0.0₆559
+0.30%
$426,745 $71
Jun 18, 2023 $0.0₆558
-1.79%
$425,911 $434
Jun 17, 2023 $0.0₆568
+0.00%
$433,660 $338
Jun 16, 2023 $0.0₆568
-4.27%
$433,636 $2,414
Jun 15, 2023 $0.0₆591
+5.59%
$451,248 $3,023
Jun 14, 2023 $0.0₆547
-4.30%
$417,665 $329
Jun 13, 2023 $0.0₆572
+0.14%
$436,406 $50
Jun 12, 2023 $0.0₆57
-1.53%
$435,314 $115
Jun 11, 2023 $0.0₆578
+2.59%
$441,513 $754
Jun 10, 2023 $0.0₆564
-8.61%
$430,601 $1,120
Jun 9, 2023 $0.0₆612
+0.34%
$467,076 $1,699
Jun 8, 2023 $0.0₆619
+10.24%
$472,257 $13
Jun 7, 2023 $0.0₆563
-16.27%
$429,633 $22,113
Jun 6, 2023 $0.0₆672
+16.14%
$512,838 $25,774
Jun 5, 2023 $0.0₆573
-14.09%
$437,678 $23,618
Jun 4, 2023 $0.0₆668
-0.13%
$509,853 $22,994
Jun 3, 2023 $0.0₆669
+4.91%
$510,290 $22,669
Jun 2, 2023 $0.0₆638
-3.91%
$486,999 $237
Jun 1, 2023 $0.0₆664
-3.34%
$506,770 $23,798
May 31, 2023 $0.0₆688
+0.83%
$524,994 $26,775
May 30, 2023 $0.0₆678
+12.01%
$517,648 $26,670
May 29, 2023 $0.0₆652
+7.90%
$497,373 $6,666
May 28, 2023 $0.0₆605
-18.54%
$461,719 $37,773
May 27, 2023 $0.0₆741
+12.42%
$565,502 $26,321
May 26, 2023 $0.0₆66
-12.18%
$503,541 $23,136
May 25, 2023 $0.0₆749
+0.96%
$571,611 $47,194
May 24, 2023 $0.0₆742
+2.55%
$565,985 $22,805
May 23, 2023 $0.0₆715
+2.34%
$545,671 $2,514
May 22, 2023 $0.0₆699
+11.02%
$533,344 $22,807
May 21, 2023 $0.0₆631
+8.42%
$481,836 $46,798
May 20, 2023 $0.0₆582
-16.47%
$444,422 $24,312
May 19, 2023 $0.0₆697
+15.82%
$531,892 $21,741
May 18, 2023 $0.0₆601
-7.40%
$458,356 $20,582
May 17, 2023 $0.0₆648
-3.40%
$494,680 $2,696
May 16, 2023 $0.0₆668
-7.52%
$510,078 $455
May 15, 2023 $0.0₆723
+22.72%
$551,589 $26,366
May 14, 2023 $0.0₆587
-16.33%
$447,894 $21,835
May 13, 2023 $0.0₆585
-16.38%
$446,779 $22,951