Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tiger King Coin Historical Data

TKING Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2023 $0.0₆605
+2.58%
$461,730 $953
Jul 1, 2023 $0.0₆588
-3.79%
$449,079 $1,491
Jun 30, 2023 $0.0₆611
+0.13%
$466,403 $533
Jun 29, 2023 $0.0₆602
+1.04%
$459,231 $283
Jun 28, 2023 $0.0₆594
-0.94%
$453,709 $887
Jun 27, 2023 $0.0₆655
+7.82%
$499,624 $2,904
Jun 26, 2023 $0.0₆607
+2.37%
$462,945 $8,489
Jun 25, 2023 $0.0₆598
+3.18%
$456,130 $433
Jun 24, 2023 $0.0₆592
-0.09%
$452,063 $901
Jun 23, 2023 $0.0₆593
-3.26%
$452,475 $1,588
Jun 22, 2023 $0.0₆613
-1.69%
$467,743 $534
Jun 21, 2023 $0.0₆623
+7.87%
$475,196 $3,067
Jun 20, 2023 $0.0₆578
+3.22%
$440,818 $5
Jun 19, 2023 $0.0₆559
+0.30%
$426,745 $71
Jun 18, 2023 $0.0₆558
-1.79%
$425,911 $434
Jun 17, 2023 $0.0₆568
+0.00%
$433,660 $338
Jun 16, 2023 $0.0₆568
-4.27%
$433,636 $2,414
Jun 15, 2023 $0.0₆591
+5.59%
$451,248 $3,023
Jun 14, 2023 $0.0₆547
-4.30%
$417,665 $329
Jun 13, 2023 $0.0₆572
+0.14%
$436,406 $50
Jun 12, 2023 $0.0₆57
-1.53%
$435,314 $115
Jun 11, 2023 $0.0₆578
+2.59%
$441,513 $754
Jun 10, 2023 $0.0₆564
-8.61%
$430,601 $1,120
Jun 9, 2023 $0.0₆612
+0.34%
$467,076 $1,699
Jun 8, 2023 $0.0₆619
+10.24%
$472,257 $13
Jun 7, 2023 $0.0₆563
-16.27%
$429,633 $22,113
Jun 6, 2023 $0.0₆672
+16.14%
$512,838 $25,774
Jun 5, 2023 $0.0₆573
-14.09%
$437,678 $23,618
Jun 4, 2023 $0.0₆668
-0.13%
$509,853 $22,994
Jun 3, 2023 $0.0₆669
+4.91%
$510,290 $22,669
Jun 2, 2023 $0.0₆638
-3.91%
$486,999 $237
Jun 1, 2023 $0.0₆664
-3.34%
$506,770 $23,798
May 31, 2023 $0.0₆688
+0.83%
$524,994 $26,775
May 30, 2023 $0.0₆678
+12.01%
$517,648 $26,670
May 29, 2023 $0.0₆652
+7.90%
$497,373 $6,666
May 28, 2023 $0.0₆605
-18.54%
$461,719 $37,773
May 27, 2023 $0.0₆741
+12.42%
$565,502 $26,321
May 26, 2023 $0.0₆66
-12.18%
$503,541 $23,136
May 25, 2023 $0.0₆749
+0.96%
$571,611 $47,194
May 24, 2023 $0.0₆742
+2.55%
$565,985 $22,805
May 23, 2023 $0.0₆715
+2.34%
$545,671 $2,514
May 22, 2023 $0.0₆699
+11.02%
$533,344 $22,807
May 21, 2023 $0.0₆631
+8.42%
$481,836 $46,798
May 20, 2023 $0.0₆582
-16.47%
$444,422 $24,312
May 19, 2023 $0.0₆697
+15.82%
$531,892 $21,741
May 18, 2023 $0.0₆601
-7.40%
$458,356 $20,582
May 17, 2023 $0.0₆648
-3.40%
$494,680 $2,696
May 16, 2023 $0.0₆668
-7.52%
$510,078 $455
May 15, 2023 $0.0₆723
+22.72%
$551,589 $26,366
May 14, 2023 $0.0₆587
-16.33%
$447,894 $21,835