Tiger King Coin Historical Data

TKING Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.0₅167
+4.17%
$ 1.27 million $ 26,034
Mar 20, 2023 $ 0.0₅16
+11.47%
$ 1.22 million $ 26,858
Mar 19, 2023 $ 0.0₅143
-8.77%
$ 1.09 million $ 23,175
Mar 18, 2023 $ 0.0₅157
+11.11%
$ 1.2 million $ 29,327
Mar 17, 2023 $ 0.0₅138
-3.15%
$ 1.06 million $ 25,802
Mar 16, 2023 $ 0.0₅143
+25.01%
$ 1.09 million $ 51,689
Mar 15, 2023 $ 0.0₅125
-0.95%
$ 953,816 $ 29,080
Mar 14, 2023 $ 0.0₅126
-8.32%
$ 963,457 $ 28,657
Mar 13, 2023 $ 0.0₅138
+19.04%
$ 1.05 million $ 76,200
Mar 12, 2023 $ 0.0₅115
-4.21%
$ 881,497 $ 23,393
Mar 11, 2023 $ 0.0₅121
+4.89%
$ 921,702 $ 31,401
Mar 10, 2023 $ 0.0₅115
+0.69%
$ 877,554 $ 40,909
Mar 9, 2023 $ 0.0₅114
-19.73%
$ 872,097 $ 31,560
Mar 8, 2023 $ 0.0₅142
+18.38%
$ 1.09 million $ 89,286
Mar 7, 2023 $ 0.0₅12
-12.64%
$ 916,504 $ 19,036
Mar 6, 2023 $ 0.0₅137
+1.19%
$ 1.05 million $ 20,562
Mar 5, 2023 $ 0.0₅136
-2.18%
$ 1.04 million $ 22,341
Mar 4, 2023 $ 0.0₅139
+3.36%
$ 1.06 million $ 28,145
Mar 3, 2023 $ 0.0₅134
-9.79%
$ 1.03 million $ 26,440
Mar 2, 2023 $ 0.0₅149
-7.43%
$ 1.14 million $ 22,910
Mar 1, 2023 $ 0.0₅161
-10.08%
$ 1.23 million $ 57,058
Feb 28, 2023 $ 0.0₅178
+20.52%
$ 1.36 million $ 60,144
Feb 27, 2023 $ 0.0₅148
+4.86%
$ 1.13 million $ 41,873
Feb 26, 2023 $ 0.0₅141
+4.84%
$ 1.07 million $ 34,611
Feb 25, 2023 $ 0.0₅134
+10.45%
$ 1.02 million $ 21,097
Feb 24, 2023 $ 0.0₅122
-5.53%
$ 927,718 $ 26,385
Feb 23, 2023 $ 0.0₅129
-5.94%
$ 983,742 $ 25,876
Feb 22, 2023 $ 0.0₅141
+14.55%
$ 1.08 million $ 65,079
Feb 21, 2023 $ 0.0₅123
-1.93%
$ 938,072 $ 20,399
Feb 20, 2023 $ 0.0₅125
+17.15%
$ 955,724 $ 20,177
Feb 19, 2023 $ 0.0₅107
-13.66%
$ 815,771 $ 20,172
Feb 18, 2023 $ 0.0₅124
+1.39%
$ 947,554 $ 18,357
Feb 17, 2023 $ 0.0₅122
+2.38%
$ 934,689 $ 22,603
Feb 16, 2023 $ 0.0₅12
+10.61%
$ 912,521 $ 16,815
Feb 15, 2023 $ 0.0₅108
-3.39%
$ 824,314 $ 22,669
Feb 14, 2023 $ 0.0₅112
+17.37%
$ 852,205 $ 19,821
Feb 13, 2023 $ 0.0₆954
-13.27%
$ 728,300 $ 17,350
Feb 12, 2023 $ 0.0₅11
+14.09%
$ 838,758 $ 18,216
Feb 11, 2023 $ 0.0₆964
-9.24%
$ 736,093 $ 24,270
Feb 10, 2023 $ 0.0₅106
+6.27%
$ 809,169 $ 20,731
Feb 9, 2023 $ 0.0₆997
-6.48%
$ 760,782 $ 21,171
Feb 8, 2023 $ 0.0₅107
+2.56%
$ 816,501 $ 27,459
Feb 7, 2023 $ 0.0₅104
-7.52%
$ 796,444 $ 24,163
Feb 6, 2023 $ 0.0₅113
-1.14%
$ 861,541 $ 18,593
Feb 5, 2023 $ 0.0₅114
-1.21%
$ 870,784 $ 19,330
Feb 4, 2023 $ 0.0₅115
+1.43%
$ 880,975 $ 22,204
Feb 3, 2023 $ 0.0₅114
+10.85%
$ 869,076 $ 70,714
Feb 2, 2023 $ 0.0₅103
+1.83%
$ 782,362 $ 23,653
Feb 1, 2023 $ 0.0₅101
+4.29%
$ 768,128 $ 31,805
Jan 31, 2023 $ 0.0₆967
-5.66%
$ 737,790 $ 19,467