Tiger King Coin Historical Data

TKING Page 17
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 0.0₅195
-12.37%
$ 1.39 million $ 29,842
Oct 21, 2022 $ 0.0₅223
+5.28%
$ 1.59 million $ 16,201
Oct 20, 2022 $ 0.0₅208
+10.02%
$ 1.48 million $ 66,541
Oct 19, 2022 $ 0.0₅189
-5.09%
$ 1.34 million $ 17,503
Oct 18, 2022 $ 0.0₅2
-0.31%
$ 1.42 million $ 17,129
Oct 17, 2022 $ 0.0₅201
+1.63%
$ 1.43 million $ 16,391
Oct 16, 2022 $ 0.0₅198
+3.28%
$ 89,749 $ 15,489
Oct 15, 2022 $ 0.0₅192
+12.53%
$ 1.36 million $ 25,763
Oct 14, 2022 $ 0.0₅17
-2.35%
$ 76,541 $ 22,912
Oct 13, 2022 $ 0.0₅175
-6.61%
$ 78,773 $ 21,166
Oct 12, 2022 $ 0.0₅195
-6.82%
$ 1.38 million $ 44,374
Oct 11, 2022 $ 0.0₅209
-4.95%
$ 1.48 million $ 19,313
Oct 10, 2022 $ 0.0₅22
+10.69%
$ 1.56 million $ 16,414
Oct 9, 2022 $ 0.0₅199
-12.42%
$ 1.41 million $ 18,514
Oct 8, 2022 $ 0.0₅227
+6.91%
$ 102,670 $ 17,125
Oct 7, 2022 $ 0.0₅223
-0.96%
$ 1.59 million $ 31,203
Oct 6, 2022 $ 0.0₅225
-0.63%
$ 1.6 million $ 29,108
Oct 5, 2022 $ 0.0₅226
+11.35%
$ 1.61 million $ 16,579
Oct 4, 2022 $ 0.0₅203
-6.94%
$ 93,267 $ 19,295
Oct 3, 2022 $ 0.0₅21
+13.55%
$ 1.5 million $ 39,408
Oct 2, 2022 $ 0.0₅186
-11.98%
$ 1.32 million $ 128,283
Oct 1, 2022 $ 0.0₅21
-2.06%
$ 1.5 million $ 17,663
Sep 30, 2022 $ 0.0₅215
+2.67%
$ 99,849 $ 18,784
Sep 29, 2022 $ 0.0₅209
+14.13%
$ 1.49 million $ 16,175
Sep 28, 2022 $ 0.0₅183
+0.37%
$ 1.3 million $ 17,993
Sep 27, 2022 $ 0.0₅182
-2.60%
$ 1.3 million $ 17,803
Sep 26, 2022 $ 0.0₅187
+4.04%
$ 1.33 million $ 19,104
Sep 25, 2022 $ 0.0₅18
-12.70%
$ 1.28 million $ 15,888
Sep 24, 2022 $ 0.0₅206
-5.47%
$ 1.46 million $ 20,662
Sep 23, 2022 $ 0.0₅217
+1.59%
$ 1.54 million $ 17,981
Sep 22, 2022 $ 0.0₅214
+20.63%
$ 1.52 million $ 18,966
Sep 21, 2022 $ 0.0₅178
-4.92%
$ -- $ 19,052
Sep 20, 2022 $ 0.0₅188
-15.83%
$ 1.34 million $ 16,404
Sep 19, 2022 $ 0.0₅224
+18.09%
$ 1.59 million $ 20,656
Sep 18, 2022 $ 0.0₅189
-9.76%
$ 1.35 million $ 22,651
Sep 17, 2022 $ 0.0₅211
-7.68%
$ 1.5 million $ 22,072
Sep 16, 2022 $ 0.0₅229
+12.01%
$ 1.63 million $ 20,161
Sep 15, 2022 $ 0.0₅204
-14.25%
$ 1.45 million $ 10,651
Sep 14, 2022 $ 0.0₅238
-0.24%
$ 1.69 million $ 21,470
Sep 13, 2022 $ 0.0₅239
+2.51%
$ 1.7 million $ 21,284
Sep 12, 2022 $ 0.0₅233
-3.02%
$ 1.66 million $ 29,101
Sep 11, 2022 $ 0.0₅241
-1.71%
$ 1.71 million $ 28,952
Sep 10, 2022 $ 0.0₅245
-9.87%
$ 1.75 million $ 22,313
Sep 9, 2022 $ 0.0₅272
+17.84%
$ 1.93 million $ 21,391
Sep 8, 2022 $ 0.0₅23
-8.45%
$ 1.63 million $ 22,500
Sep 7, 2022 $ 0.0₅25
+5.20%
$ 1.78 million $ 117,707
Sep 6, 2022 $ 0.0₅24
+9.67%
$ 1.7 million $ 22,184
Sep 5, 2022 $ 0.0₅219
-9.16%
$ 1.56 million $ 21,705
Sep 4, 2022 $ 0.0₅241
+7.84%
$ 1.71 million $ 23,935
Sep 3, 2022 $ 0.0₅223
+4.16%
$ 1.59 million $ 42,028