Tiger King Coin Historical Data

TKING Page 18
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.0₅216
-13.20%
$ 1.53 million $ 20,504
Sep 1, 2022 $ 0.0₅249
+13.55%
$ 1.77 million $ 25,232
Aug 31, 2022 $ 0.0₅221
+0.87%
$ 1.57 million $ 20,941
Aug 30, 2022 $ 0.0₅219
-12.85%
$ 1.56 million $ 19,159
Aug 29, 2022 $ 0.0₅252
+19.37%
$ 1.79 million $ 21,857
Aug 28, 2022 $ 0.0₅211
-12.28%
$ 1.5 million $ 22,079
Aug 27, 2022 $ 0.0₅242
-0.97%
$ 1.72 million $ 23,918
Aug 26, 2022 $ 0.0₅244
-5.90%
$ 1.74 million $ 28,658
Aug 25, 2022 $ 0.0₅26
-11.39%
$ 1.85 million $ 25,640
Aug 24, 2022 $ 0.0₅293
+11.73%
$ 2.09 million $ 16,601
Aug 23, 2022 $ 0.0₅263
+6.40%
$ 1.87 million $ 36,678
Aug 22, 2022 $ 0.0₅249
-7.78%
$ 1.77 million $ 25,459
Aug 21, 2022 $ 0.0₅27
+21.53%
$ 1.92 million $ 28,305
Aug 20, 2022 $ 0.0₅223
-7.34%
$ 1.59 million $ 27,754
Aug 19, 2022 $ 0.0₅24
-11.39%
$ 1.71 million $ 19,447
Aug 18, 2022 $ 0.0₅269
+1.47%
$ 1.91 million $ 24,093
Aug 17, 2022 $ 0.0₅264
-9.59%
$ 1.88 million $ 22,173
Aug 16, 2022 $ 0.0₅29
-5.76%
$ 2.06 million $ 29,589
Aug 15, 2022 $ 0.0₅309
-0.85%
$ 2.2 million $ 25,187
Aug 14, 2022 $ 0.0₅312
+7.71%
$ 2.22 million $ 33,022
Aug 13, 2022 $ 0.0₅291
-0.97%
$ 2.07 million $ 33,240
Aug 12, 2022 $ 0.0₅294
+0.31%
$ 2.09 million $ 37,997
Aug 11, 2022 $ 0.0₅292
-4.59%
$ 2.08 million $ 33,122
Aug 10, 2022 $ 0.0₅307
+8.57%
$ 2.18 million $ 27,816
Aug 9, 2022 $ 0.0₅285
-13.23%
$ 2.02 million $ 31,606
Aug 8, 2022 $ 0.0₅329
+1.06%
$ 2.34 million $ 14,384
Aug 7, 2022 $ 0.0₅325
+0.86%
$ 2.31 million $ 21,151
Aug 6, 2022 $ 0.0₅322
-8.17%
$ 2.29 million $ 37,642
Aug 5, 2022 $ 0.0₅35
+9.82%
$ 2.49 million $ 18,983
Aug 4, 2022 $ 0.0₅319
-1.50%
$ 2.27 million $ 15,829
Aug 3, 2022 $ 0.0₅324
+5.81%
$ 2.3 million $ 32,819
Aug 2, 2022 $ 0.0₅306
+4.86%
$ 2.17 million $ 56,575
Aug 1, 2022 $ 0.0₅292
-6.70%
$ 2.08 million $ 14,495
Jul 31, 2022 $ 0.0₅313
-23.96%
$ 2.23 million $ 71,132
Jul 30, 2022 $ 0.0₅412
-4.15%
$ 2.93 million $ 39,424
Jul 29, 2022 $ 0.0₅43
+17.23%
$ 3.06 million $ 108,896
Jul 28, 2022 $ 0.0₅366
+37.83%
$ 2.61 million $ 15.1 million
Jul 27, 2022 $ 0.0₅26
+30.93%
$ 1.85 million $ 2.89 million
Jul 26, 2022 $ 0.0₅198
-1.87%
$ 1.41 million $ 571,445
Jul 25, 2022 $ 0.0₅203
-9.00%
$ 1.44 million $ 100,529
Jul 24, 2022 $ 0.0₅223
+4.69%
$ 1.59 million $ 9,268
Jul 23, 2022 $ 0.0₅214
+3.88%
$ 1.52 million $ 3,510
Jul 22, 2022 $ 0.0₅206
+6.63%
$ 1.47 million $ 16,825
Jul 21, 2022 $ 0.0₅194
-5.55%
$ 1.38 million $ 14,200
Jul 20, 2022 $ 0.0₅204
+1.23%
$ 1.45 million $ 8,262
Jul 19, 2022 $ 0.0₅201
-1.77%
$ 1.43 million $ 13,179
Jul 18, 2022 $ 0.0₅205
+8.69%
$ 1.46 million $ 50,869
Jul 17, 2022 $ 0.0₅189
-5.42%
$ 1.34 million $ 6,557
Jul 16, 2022 $ 0.0₅199
+7.67%
$ 1.42 million $ 4,336
Jul 15, 2022 $ 0.0₅186
+9.74%
$ 1.32 million $ 5,703